Breaking News

VanEck Environmental Services ETF (EVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

188.59 +0.98 +0.52%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 1,124
Bid/Ask: 0.00 / 0.00
Day's Range: 188.08 - 188.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Environmental Services Options Chain

Get free option data for EVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Environmental Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 26, 2024 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	19.5	0	155.00	0	0%	5.3	8.9	0
EVX Call 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|155.00C Delta0.6886 Imp Vol0.2108 Bid14.6 Gamma0.0126 Theoretical17.05 Ask19.5 Theta-0.0312 Intrinsic Value7.1 Volume0 Vega0.4588 Time Value-7.1 Open Interest0 Rho0.6226 Delta / Theta-22.0996 EVX Put 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|155.00P Delta-0.3327 Imp Vol0.2293 Bid5.3 Gamma0.0124 Theoretical7.1 Ask8.9 Theta-0.0166 Intrinsic Value-7.1 Volume0 Vega0.4709 Time Value7.1 Open Interest0 Rho-0.3089 Delta / Theta20.0923
0	0%	13.8	18.7	0	156.00	0	0%	5.7	9.3	0
EVX Call 156.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|156.00C Delta0.6776 Imp Vol0.2065 Bid13.8 Gamma0.0131 Theoretical16.25 Ask18.7 Theta-0.031 Intrinsic Value6.1 Volume0 Vega0.4659 Time Value-6.1 Open Interest0 Rho0.616 Delta / Theta-21.8864 EVX Put 156.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|156.00P Delta-0.3459 Imp Vol0.2293 Bid5.7 Gamma0.0126 Theoretical7.5 Ask9.3 Theta-0.0167 Intrinsic Value-6.1 Volume0 Vega0.4779 Time Value6.1 Open Interest0 Rho-0.3203 Delta / Theta20.7407
0	0%	13.2	18.1	0	157.00	0	0%	5.9	9.6	0
EVX Call 157.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|157.00C Delta0.664 Imp Vol0.2063 Bid13.2 Gamma0.0133 Theoretical15.65 Ask18.1 Theta-0.0311 Intrinsic Value5.1 Volume0 Vega0.4739 Time Value-5.1 Open Interest0 Rho0.6056 Delta / Theta-21.3471 EVX Put 157.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|157.00P Delta-0.3586 Imp Vol0.2259 Bid5.9 Gamma0.013 Theoretical7.75 Ask9.6 Theta-0.0165 Intrinsic Value-5.1 Volume0 Vega0.4836 Time Value5.1 Open Interest0 Rho-0.3279 Delta / Theta21.7837
					162.1	Price @ Apr 26, 2024 20:08 GMT
0	0%	10.3	13.9	0	163.00	0	0%	8.4	12.1	0
EVX Call 163.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|163.00C Delta0.5805 Imp Vol0.2004 Bid10.3 Gamma0.0147 Theoretical12.1 Ask13.9 Theta-0.0309 Intrinsic Value-0.9 Volume0 Vega0.5093 Time Value0.9 Open Interest0 Rho0.5398 Delta / Theta-18.8056 EVX Put 163.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|163.00P Delta-0.4455 Imp Vol0.2206 Bid8.4 Gamma0.0142 Theoretical10.25 Ask12.1 Theta-0.0161 Intrinsic Value0.9 Volume0 Vega0.5072 Time Value-0.9 Open Interest0 Rho-0.3776 Delta / Theta27.7413
0	0%	9.6	13.3	0	164.00	0	0%	8.7	12.5	0
EVX Call 164.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|164.00C Delta0.566 Imp Vol0.1974 Bid9.6 Gamma0.0151 Theoretical11.45 Ask13.3 Theta-0.0305 Intrinsic Value-1.9 Volume0 Vega0.513 Time Value1.9 Open Interest0 Rho0.5286 Delta / Theta-18.5509 EVX Put 164.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|164.00P Delta-0.4599 Imp Vol0.2174 Bid8.7 Gamma0.0145 Theoretical10.6 Ask12.5 Theta-0.0156 Intrinsic Value1.9 Volume0 Vega0.5097 Time Value-1.9 Open Interest0 Rho-0.3892 Delta / Theta29.45
0	0%	9.1	12.8	0	165.00	0	0%	9.3	12.9	0
EVX Call 165.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|165.00C Delta0.5511 Imp Vol0.197 Bid9.1 Gamma0.0152 Theoretical10.95 Ask12.8 Theta-0.0304 Intrinsic Value-2.9 Volume0 Vega0.516 Time Value2.9 Open Interest0 Rho0.516 Delta / Theta-18.1446 EVX Put 165.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEVX\|20241220\|165.00P Delta-0.4755 Imp Vol0.2169 Bid9.3 Gamma0.0146 Theoretical11.1 Ask12.9 Theta-0.0155 Intrinsic Value2.9 Volume0 Vega0.5103 Time Value-2.9 Open Interest0 Rho-0.3962 Delta / Theta30.7563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVX Comments

Write your thoughts about VanEck Environmental Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors En.	188.59	+0.98	+0.52%