Breaking News

VanEck Environmental Services ETF (EVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.59 -0.18 -0.52%

04:00:09 - Closed. Currency in USD

After Hours

34.59

-0.00

-0.00%

4:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Van Eck

Asset Class: Equity

Volume: 6,999
Bid/Ask: 0.00 / 0.00
Day's Range: 34.47 - 34.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Environmental Services Options Chain

Get free option data for EVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Environmental Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	2.85	0	33.20	0	0%	0	1	0
EVX Call 33.20 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.20C Delta0.7915 Imp Vol0.3411 Bid0.8 Gamma0.139 Theoretical1.83 Ask2.85 Theta-0.0267 Intrinsic Value1.39 Volume0 Vega0.0173 Time Value-1.39 Open Interest0 Rho0.0064 Delta / Theta-29.6677 EVX Put 33.20 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.20P Delta-0.2723 Imp Vol0.4747 Bid0 Gamma0.1158 Theoretical0.5 Ask1 Theta-0.0432 Intrinsic Value-1.39 Volume0 Vega0.02 Time Value1.39 Open Interest0 Rho-0.0027 Delta / Theta6.3105
0	0%	0.65	2.65	0	33.40	0	0%	0	1	0
EVX Call 33.40 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.40C Delta0.7689 Imp Vol0.3285 Bid0.65 Gamma0.1532 Theoretical1.65 Ask2.65 Theta-0.0273 Intrinsic Value1.19 Volume0 Vega0.0183 Time Value-1.19 Open Interest0 Rho0.0064 Delta / Theta-28.191 EVX Put 33.40 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.40P Delta-0.2865 Imp Vol0.4444 Bid0 Gamma0.1268 Theoretical0.5 Ask1 Theta-0.0414 Intrinsic Value-1.19 Volume0 Vega0.0205 Time Value1.19 Open Interest0 Rho-0.0029 Delta / Theta6.9186
0	0%	0.5	2.5	0	33.60	0	0%	0	1.05	0
EVX Call 33.60 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.60C Delta0.7368 Imp Vol0.3269 Bid0.5 Gamma0.165 Theoretical1.5 Ask2.5 Theta-0.0291 Intrinsic Value0.99 Volume0 Vega0.0197 Time Value-0.99 Open Interest0 Rho0.0062 Delta / Theta-25.2969 EVX Put 33.60 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.60P Delta-0.3069 Imp Vol0.4254 Bid0 Gamma0.1367 Theoretical0.53 Ask1.05 Theta-0.0409 Intrinsic Value-0.99 Volume0 Vega0.0212 Time Value0.99 Open Interest0 Rho-0.003 Delta / Theta7.5035
					34.59	Price @ Mar 11, 2025 20:19 GMT
0	0%	0.05	1.6	0	34.60	0	0%	0	2	0
EVX Call 34.60 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|34.60C Delta0.5486 Imp Vol0.3053 Bid0.05 Gamma0.2147 Theoretical0.83 Ask1.6 Theta-0.0331 Intrinsic Value-0.01 Volume0 Vega0.0239 Time Value0.01 Open Interest0 Rho0.0049 Delta / Theta-16.5756 EVX Put 34.60 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|34.60P Delta-0.4579 Imp Vol0.453 Bid0 Gamma0.145 Theoretical1 Ask2 Theta-0.0491 Intrinsic Value0.01 Volume0 Vega0.0239 Time Value-0.01 Open Interest0 Rho-0.0045 Delta / Theta9.3193
0	0%	0.05	1.45	0	34.80	0	0%	0	1.45	0
EVX Call 34.80 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|34.80C Delta0.5059 Imp Vol0.3162 Bid0.05 Gamma0.2088 Theoretical0.75 Ask1.45 Theta-0.0345 Intrinsic Value-0.21 Volume0 Vega0.0241 Time Value0.21 Open Interest0 Rho0.0045 Delta / Theta-14.6474 EVX Put 34.80 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|34.80P Delta-0.4941 Imp Vol0.2968 Bid0 Gamma0.2225 Theoretical0.73 Ask1.45 Theta-0.0323 Intrinsic Value0.21 Volume0 Vega0.0241 Time Value-0.21 Open Interest0 Rho-0.0048 Delta / Theta15.2781
0	0%	0.05	1.35	0	35.00	0	0%	0.05	1.5	0
EVX Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|35.00C Delta0.4674 Imp Vol0.334 Bid0.05 Gamma0.1971 Theoretical0.7 Ask1.35 Theta-0.0364 Intrinsic Value-0.41 Volume0 Vega0.024 Time Value0.41 Open Interest0 Rho0.0042 Delta / Theta-12.8503 EVX Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|35.00P Delta-0.5435 Imp Vol0.2728 Bid0.05 Gamma0.2406 Theoretical0.78 Ask1.5 Theta-0.0295 Intrinsic Value0.41 Volume0 Vega0.0239 Time Value-0.41 Open Interest0 Rho-0.0052 Delta / Theta18.4037
0	0%	10.3	15.3	0	166.00	0	0%	0	2.75	0
EVX Call 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|166.00C Delta0.8353 Imp Vol0.19 Bid10.3 Gamma0.0193 Theoretical12.8 Ask15.3 Theta-0.0428 Intrinsic Value11.44 Volume0 Vega0.1661 Time Value-11.44 Open Interest0 Rho0.1959 Delta / Theta-19.5202 EVX Put 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|166.00P Delta-0.1799 Imp Vol0.2025 Bid0 Gamma0.0193 Theoretical1.38 Ask2.75 Theta-0.0308 Intrinsic Value-11.44 Volume0 Vega0.1766 Time Value11.44 Open Interest0 Rho-0.0432 Delta / Theta5.8471
0	0%	9.4	14.4	0	167.00	0	0%	0	2.8	0
EVX Call 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|167.00C Delta0.8206 Imp Vol0.1844 Bid9.4 Gamma0.021 Theoretical11.9 Ask14.4 Theta-0.0434 Intrinsic Value10.44 Volume0 Vega0.1756 Time Value-10.44 Open Interest0 Rho0.1934 Delta / Theta-18.8996 EVX Put 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|167.00P Delta-0.1903 Imp Vol0.1925 Bid0 Gamma0.0211 Theoretical1.4 Ask2.8 Theta-0.0301 Intrinsic Value-10.44 Volume0 Vega0.1828 Time Value10.44 Open Interest0 Rho-0.0451 Delta / Theta6.3236
0	0%	8.5	13.5	0	168.00	0	0%	0	2.95	0
EVX Call 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|168.00C Delta0.8049 Imp Vol0.1783 Bid8.5 Gamma0.0229 Theoretical11 Ask13.5 Theta-0.0438 Intrinsic Value9.44 Volume0 Vega0.185 Time Value-9.44 Open Interest0 Rho0.1907 Delta / Theta-18.3661 EVX Put 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|168.00P Delta-0.2047 Imp Vol0.1849 Bid0 Gamma0.0229 Theoretical1.48 Ask2.95 Theta-0.03 Intrinsic Value-9.44 Volume0 Vega0.191 Time Value9.44 Open Interest0 Rho-0.0484 Delta / Theta6.8247
0	0%	1.95	5.2	0	178.00	0	0%	2.3	5.7	0
EVX Call 178.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|178.00C Delta0.4984 Imp Vol0.138 Bid1.95 Gamma0.0429 Theoretical3.57 Ask5.2 Theta-0.0432 Intrinsic Value-0.56 Volume0 Vega0.2684 Time Value0.56 Open Interest0 Rho0.1228 Delta / Theta-11.5331 EVX Put 178.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|178.00P Delta-0.5156 Imp Vol0.1404 Bid2.3 Gamma0.0432 Theoretical4 Ask5.7 Theta-0.0281 Intrinsic Value0.56 Volume0 Vega0.2662 Time Value-0.56 Open Interest0 Rho-0.1038 Delta / Theta18.3205
0	0%	1.3	4.6	0	179.00	0	0%	2.75	6.1	0
EVX Call 179.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|179.00C Delta0.4529 Imp Vol0.1316 Bid1.3 Gamma0.0446 Theoretical2.95 Ask4.6 Theta-0.0406 Intrinsic Value-1.56 Volume0 Vega0.2666 Time Value1.56 Open Interest0 Rho0.112 Delta / Theta-11.1433 EVX Put 179.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|179.00P Delta-0.563 Imp Vol0.1354 Bid2.75 Gamma0.0445 Theoretical4.43 Ask6.1 Theta-0.0261 Intrinsic Value1.56 Volume0 Vega0.2623 Time Value-1.56 Open Interest0 Rho-0.1089 Delta / Theta21.6119
0	0%	0.8	4.1	0	180.00	0	0%	2.6	7.2	0
EVX Call 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|180.00C Delta0.4064 Imp Vol0.1281 Bid0.8 Gamma0.0449 Theoretical2.45 Ask4.1 Theta-0.0384 Intrinsic Value-2.56 Volume0 Vega0.2611 Time Value2.56 Open Interest0 Rho0.1008 Delta / Theta-10.596 EVX Put 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|180.00P Delta-0.6137 Imp Vol0.1304 Bid2.6 Gamma0.0452 Theoretical4.9 Ask7.2 Theta-0.0235 Intrinsic Value2.56 Volume0 Vega0.254 Time Value-2.56 Open Interest0 Rho-0.1132 Delta / Theta26.1371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVX Comments

Write your thoughts about VanEck Environmental Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,155.44	-51.11	-0.82%
Nikkei 225	36,749.50	-21.00	-0.06%
Shanghai	3,375.17	-4.66	-0.14%
US 500	5,583.4	+11.4	+0.21%
US Tech 100	19,427.5	+50.5	+0.26%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.570	+0.297	+0.29%

Crude Oil WTI	66.71	+0.46	+0.69%
Brent Oil	70.02	+0.46	+0.66%
Natural Gas	4.350	+0.003	+0.07%
Gold	2,920.35	-0.55	-0.02%
Silver	33.288	+0.141	+0.42%
US Soybeans	1,010.88	+0.88	+0.09%
Copper	4.8088	+0.0128	+0.27%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.937	-0.004	-0.10%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 30Y	4.594	-0.009	-0.20%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors En.	34.59	-0.18	-0.52%