Breaking News

VanEck Environmental Services ETF (EVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

177.67 +1.04 +0.59%

05:00:09 - Closed. Currency in USD

After Hours

185.00

+7.33

+4.13%

8:58:11 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 1,604
Bid/Ask: 0.00 / 0.00
Day's Range: 177.61 - 179.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Environmental Services Options Chain

Get free option data for EVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Environmental Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	14.2	0	166.00	0	0%	0	2.05	0
EVX Call 166.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|166.00C Delta0.8915 Imp Vol0.2066 Bid9.2 Gamma0.0194 Theoretical11.7 Ask14.2 Theta-0.0491 Intrinsic Value11.44 Volume0 Vega0.0858 Time Value-11.44 Open Interest0 Rho0.1 Delta / Theta-18.1591 EVX Put 166.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|166.00P Delta-0.1588 Imp Vol0.2579 Bid0 Gamma0.0203 Theoretical1.03 Ask2.05 Theta-0.0552 Intrinsic Value-11.44 Volume0 Vega0.112 Time Value11.44 Open Interest0 Rho-0.0181 Delta / Theta2.8747
0	0%	8.3	13.3	0	167.00	0	0%	0	2.1	0
EVX Call 167.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|167.00C Delta0.8732 Imp Vol0.2032 Bid8.3 Gamma0.022 Theoretical10.8 Ask13.3 Theta-0.0524 Intrinsic Value10.44 Volume0 Vega0.0959 Time Value-10.44 Open Interest0 Rho0.0983 Delta / Theta-16.6568 EVX Put 167.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|167.00P Delta-0.1692 Imp Vol0.2444 Bid0 Gamma0.0224 Theoretical1.05 Ask2.1 Theta-0.0543 Intrinsic Value-10.44 Volume0 Vega0.1167 Time Value10.44 Open Interest0 Rho-0.0192 Delta / Theta3.1139
0	0%	7.3	12.3	0	168.00	0	0%	0	2.15	0
EVX Call 168.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|168.00C Delta0.8656 Imp Vol0.1885 Bid7.3 Gamma0.0247 Theoretical9.8 Ask12.3 Theta-0.0511 Intrinsic Value9.44 Volume0 Vega0.0998 Time Value-9.44 Open Interest0 Rho0.0981 Delta / Theta-16.9439 EVX Put 168.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|168.00P Delta-0.1808 Imp Vol0.2304 Bid0 Gamma0.0247 Theoretical1.08 Ask2.15 Theta-0.0532 Intrinsic Value-9.44 Volume0 Vega0.1217 Time Value9.44 Open Interest0 Rho-0.0205 Delta / Theta3.3971
					177.44	Price @ Feb 01, 2025 20:31 GMT
0	0%	0.5	3.8	0	178.00	0	0%	1.25	4.6	0
EVX Call 178.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|178.00C Delta0.4581 Imp Vol0.1362 Bid0.5 Gamma0.063 Theoretical2.15 Ask3.8 Theta-0.0574 Intrinsic Value-0.56 Volume0 Vega0.1835 Time Value0.56 Open Interest0 Rho0.054 Delta / Theta-7.9755 EVX Put 178.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|178.00P Delta-0.5524 Imp Vol0.134 Bid1.25 Gamma0.0822 Theoretical2.93 Ask4.6 Theta-0.0413 Intrinsic Value0.56 Volume0 Vega0.1821 Time Value-0.56 Open Interest0 Rho-0.0535 Delta / Theta13.3745
0	0%	0.05	3.3	0	179.00	0	0%	1.2	5.7	0
EVX Call 179.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|179.00C Delta0.3935 Imp Vol0.1326 Bid0.05 Gamma0.0627 Theoretical1.68 Ask3.3 Theta-0.0536 Intrinsic Value-1.56 Volume0 Vega0.1779 Time Value1.56 Open Interest0 Rho0.0465 Delta / Theta-7.3368 EVX Put 179.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|179.00P Delta-0.6219 Imp Vol0.1298 Bid1.2 Gamma0.0648 Theoretical3.45 Ask5.7 Theta-0.0374 Intrinsic Value1.56 Volume0 Vega0.1746 Time Value-1.56 Open Interest0 Rho-0.0568 Delta / Theta16.646
0	0%	0	2.75	0	180.00	0	0%	1.7	6.5	0
EVX Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|180.00C Delta0.337 Imp Vol0.1356 Bid0 Gamma0.0582 Theoretical1.38 Ask2.75 Theta-0.0513 Intrinsic Value-2.56 Volume0 Vega0.1689 Time Value2.56 Open Interest0 Rho0.0399 Delta / Theta-6.5672 EVX Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250221\|180.00P Delta-0.6885 Imp Vol0.1288 Bid1.7 Gamma0.0612 Theoretical4.1 Ask6.5 Theta-0.0335 Intrinsic Value2.56 Volume0 Vega0.1616 Time Value-2.56 Open Interest0 Rho-0.0583 Delta / Theta20.5687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVX Comments

Write your thoughts about VanEck Environmental Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,214.25	-66.83	-1.06%
Nikkei 225	39,021.50	+212.50	+0.55%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,069.5	+8.0	+0.13%
US Tech 100	21,674.2	+16.0	+0.07%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.570	+0.128	+0.12%

Crude Oil WTI	71.19	+0.16	+0.23%
Brent Oil	74.72	+0.11	+0.15%
Natural Gas	3.314	-0.034	-1.02%
Gold	2,888.62	-4.38	-0.15%
Silver	32.760	-0.216	-0.66%
US Soybeans	1,058.75	0.00	0.00%
Copper	4.4938	+0.0568	+1.28%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.197	+0.012	+0.29%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 30Y	4.645	+0.003	+0.06%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors En.	177.67	+1.04	+0.59%