Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

140.10 -4.42 -3.06%

03:59:59 - Closed. Currency in USD

After Hours

142.55

+2.45

+1.75%

05:23:16 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 28,320
Bid/Ask: 0.00 / 0.00
Day's Range: 138.40 - 147.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					140.1	Price @ Apr 08, 2025 20:13 GMT
0	0%	4	8	0	143.00	0	0%	1.5	6	0
BBH Call 143.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250417\|143.00C Delta0.5671 Imp Vol0.5436 Bid4 Gamma0.0302 Theoretical6 Ask8 Theta-0.2601 Intrinsic Value-2.9 Volume0 Vega0.094 Time Value2.9 Open Interest0 Rho0.0208 Delta / Theta-2.1799 BBH Put 143.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250417\|143.00P Delta-0.4282 Imp Vol0.4751 Bid1.5 Gamma0.0346 Theoretical3.75 Ask6 Theta-0.219 Intrinsic Value2.9 Volume0 Vega0.0938 Time Value-2.9 Open Interest0 Rho-0.0158 Delta / Theta1.9551
0	0%	4	7.5	0	144.00	0	0%	2	6	0
BBH Call 144.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250417\|144.00C Delta0.5365 Imp Vol0.5716 Bid4 Gamma0.029 Theoretical5.75 Ask7.5 Theta-0.2758 Intrinsic Value-3.9 Volume0 Vega0.095 Time Value3.9 Open Interest0 Rho0.0197 Delta / Theta-1.9453 BBH Put 144.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250417\|144.00P Delta-0.4629 Imp Vol0.4513 Bid2 Gamma0.0368 Theoretical4 Ask6 Theta-0.2101 Intrinsic Value3.9 Volume0 Vega0.095 Time Value-3.9 Open Interest0 Rho-0.017 Delta / Theta2.2035
0	0%	3.5	7	0	145.00	0	0%	2.5	6.5	0
BBH Call 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250417\|145.00C Delta0.5073 Imp Vol0.5699 Bid3.5 Gamma0.0292 Theoretical5.25 Ask7 Theta-0.2759 Intrinsic Value-4.9 Volume0 Vega0.0954 Time Value4.9 Open Interest0 Rho0.0186 Delta / Theta-1.8388 BBH Put 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250417\|145.00P Delta-0.4999 Imp Vol0.4501 Bid2.5 Gamma0.0371 Theoretical4.5 Ask6.5 Theta-0.2101 Intrinsic Value4.9 Volume0 Vega0.0954 Time Value-4.9 Open Interest0 Rho-0.0183 Delta / Theta2.3792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,887.00	-1125.58	-3.41%
Shanghai	3,099.33	-46.22	-1.47%
US 500	4,902.6	-80.2	-1.61%
US Tech 100	16,808.3	-282.1	-1.65%
DAX	20,280.26	+490.64	+2.48%
Dollar Index	102.125	-0.587	-0.57%

Crude Oil WTI	57.14	-2.44	-4.10%
Brent Oil	60.58	-0.98	-1.59%
Natural Gas	3.484	+0.005	+0.14%
Gold	3,011.45	+21.25	+0.71%
Silver	29.575	-0.111	-0.37%
US Soybeans	996.13	+3.63	+0.37%
Copper	4.1415	+0.0257	+0.62%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.662	-0.076	-2.03%
U.S. 10Y	4.341	+0.081	+1.90%
U.S. 30Y	4.815	+0.100	+2.12%
Germany 10Y	2.6245	+0.0265	+1.02%

Alphabet C	146.58	-2.66	-1.78%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.52	-0.75	-1.27%
Booking	4,164.15	-80.53	-1.90%
Apple	172.42	-9.04	-4.98%
Alibaba ADR	99.37	-6.61	-6.24%
Tesla	221.86	-11.43	-4.90%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Biotech	140.10	-4.42	-3.06%
Previmoda Garanti.	12.811	+0.061	+0.48%
MSCI Portugal	37.36	+0.00	+0.00%
Fondo Banorte Ixe.	0.719	-0.022	-2.96%
AMF Räntefond Kor.	120.920	+0.010	+0.01%
NB Capital Plus F.	1,989.03	-1.05	-0.05%