Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

162.00 +3.82 +2.41%

05:00:09 - Closed. Currency in USD

After Hours

158.98

-3.02

-1.86%

5:07:16 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 55,519
Bid/Ask: 0.00 / 0.00
Day's Range: 159.34 - 162.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.9	0	150.00	0	0%	0	4.4	0
BBH Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|150.00C Delta0.8714 Imp Vol0.2393 Bid10.5 Gamma0.0185 Theoretical12.7 Ask14.9 Theta-0.0467 Intrinsic Value12 Volume0 Vega0.0981 Time Value-12 Open Interest0 Rho0.1088 Delta / Theta-18.6787 BBH Put 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|150.00P Delta-0.2161 Imp Vol0.3598 Bid0 Gamma0.0173 Theoretical2.2 Ask4.4 Theta-0.0775 Intrinsic Value-12 Volume0 Vega0.138 Time Value12 Open Interest0 Rho-0.0285 Delta / Theta2.7885
0	0%	9.6	13.9	0	151.00	0	0%	0	1.05	0
BBH Call 151.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|151.00C Delta0.8601 Imp Vol0.2293 Bid9.6 Gamma0.0204 Theoretical11.75 Ask13.9 Theta-0.0472 Intrinsic Value11 Volume0 Vega0.104 Time Value-11 Open Interest0 Rho0.1081 Delta / Theta-18.2093 BBH Put 151.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|151.00P Delta-0.1111 Imp Vol0.2022 Bid0 Gamma0.0199 Theoretical0.53 Ask1.05 Theta-0.0278 Intrinsic Value-11 Volume0 Vega0.0892 Time Value11 Open Interest0 Rho-0.0144 Delta / Theta3.9939
0	0%	8.5	13	0	152.00	0	0%	0	3.2	0
BBH Call 152.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|152.00C Delta0.8526 Imp Vol0.2141 Bid8.5 Gamma0.0227 Theoretical10.75 Ask13 Theta-0.046 Intrinsic Value10 Volume0 Vega0.1078 Time Value-10 Open Interest0 Rho0.1079 Delta / Theta-18.5224 BBH Put 152.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|152.00P Delta-0.2067 Imp Vol0.2807 Bid0 Gamma0.0216 Theoretical1.6 Ask3.2 Theta-0.0585 Intrinsic Value-10 Volume0 Vega0.1344 Time Value10 Open Interest0 Rho-0.0268 Delta / Theta3.5353
					162	Price @ Jan 21, 2025 21:20 GMT
0	0%	1.2	5.5	0	162.00	0	0%	2.4	5.3	0
BBH Call 162.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|162.00C Delta0.51 Imp Vol0.1783 Bid1.2 Gamma0.0474 Theoretical3.35 Ask5.5 Theta-0.0596 Intrinsic Value0 Volume0 Vega0.1876 Time Value0 Open Interest0 Rho0.0672 Delta / Theta-8.557 BBH Put 162.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|162.00P Delta-0.4915 Imp Vol0.2039 Bid2.4 Gamma0.0418 Theoretical3.85 Ask5.3 Theta-0.0564 Intrinsic Value0 Volume0 Vega0.1874 Time Value0 Open Interest0 Rho-0.0586 Delta / Theta8.7094
0	0%	0.55	4.7	0	163.00	0	0%	2.25	6	0
BBH Call 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|163.00C Delta0.4581 Imp Vol0.1644 Bid0.55 Gamma0.0512 Theoretical2.63 Ask4.7 Theta-0.0546 Intrinsic Value-1 Volume0 Vega0.1866 Time Value1 Open Interest0 Rho0.0607 Delta / Theta-8.3893 BBH Put 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|163.00P Delta-0.5377 Imp Vol0.19 Bid2.25 Gamma0.0448 Theoretical4.13 Ask6 Theta-0.0516 Intrinsic Value1 Volume0 Vega0.1865 Time Value-1 Open Interest0 Rho-0.0623 Delta / Theta10.4198
2.2	0%	0	4.8	6	164.00	0	0%	2.4	7	0
BBH Call 164.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolBBH\|20250221\|164.00C Delta0.4076 Imp Vol0.1638 Bid0 Gamma0.0503 Theoretical2.2 Ask4.8 Theta-0.0528 Intrinsic Value-2 Volume6 Vega0.1827 Time Value4.2 Open Interest0 Rho0.0541 Delta / Theta-7.7174 BBH Put 164.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250221\|164.00P Delta-0.5822 Imp Vol0.1897 Bid2.4 Gamma0.0442 Theoretical4.7 Ask7 Theta-0.0502 Intrinsic Value2 Volume0 Vega0.1832 Time Value-2 Open Interest0 Rho-0.0663 Delta / Theta11.6069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,215.16	-27.47	-0.85%
US 500	6,069.5	+20.2	+0.33%
US Tech 100	21,725.0	+158.5	+0.73%
DAX	21,193.48	+151.96	+0.72%
Dollar Index	107.890	+0.029	+0.03%

Crude Oil WTI	75.50	-0.33	-0.44%
Brent Oil	79.06	-0.23	-0.29%
Natural Gas	3.784	+0.028	+0.75%
Gold	2,764.31	+5.11	+0.19%
Silver	31.512	+0.016	+0.05%
US Soybeans	1,062.50	-3.50	-0.33%
Copper	4.3045	-0.0365	-0.84%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.581	+0.007	+0.15%
U.S. 30Y	4.806	+0.003	+0.06%
Germany 10Y	2.4825	+0.0045	+0.18%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Biotech	162.00	+3.82	+2.41%