Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

174.18 +0.03 +0.02%

22:30:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 1,291
Bid/Ask: 0.00 / 0.00
Day's Range: 174.18 - 174.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10.9	0	165.00	0	0%	0	3.2	0
BBH Call 165.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|165.00C Delta0.9034 Imp Vol0.2339 Bid6.5 Gamma0.0255 Theoretical8.7 Ask10.9 Theta-0.0735 Intrinsic Value9.15 Volume0 Vega0.049 Time Value-9.15 Open Interest0 Rho0.0405 Delta / Theta-12.2945 BBH Put 165.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|165.00P Delta-0.225 Imp Vol0.4153 Bid0 Gamma0.0252 Theoretical1.6 Ask3.2 Theta-0.1744 Intrinsic Value-9.15 Volume0 Vega0.086 Time Value9.15 Open Interest0 Rho-0.0101 Delta / Theta1.2902
0	0%	5.7	9.7	0	166.00	0	0%	0	3.5	0
BBH Call 166.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|166.00C Delta0.8957 Imp Vol0.2124 Bid5.7 Gamma0.0297 Theoretical7.7 Ask9.7 Theta-0.0712 Intrinsic Value8.15 Volume0 Vega0.0518 Time Value-8.15 Open Interest0 Rho0.0404 Delta / Theta-12.5725 BBH Put 166.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|166.00P Delta-0.2466 Imp Vol0.4032 Bid0 Gamma0.0273 Theoretical1.75 Ask3.5 Theta-0.1778 Intrinsic Value-8.15 Volume0 Vega0.0904 Time Value8.15 Open Interest0 Rho-0.011 Delta / Theta1.3869
0	0%	5	9	0	167.00	0	0%	0	4.3	0
BBH Call 167.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|167.00C Delta0.8352 Imp Vol0.2378 Bid5 Gamma0.0363 Theoretical7 Ask9 Theta-0.0996 Intrinsic Value7.15 Volume0 Vega0.0711 Time Value-7.15 Open Interest0 Rho0.0377 Delta / Theta-8.3818 BBH Put 167.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|167.00P Delta-0.2811 Imp Vol0.4153 Bid0 Gamma0.0284 Theoretical2.15 Ask4.3 Theta-0.1956 Intrinsic Value-7.15 Volume0 Vega0.0967 Time Value7.15 Open Interest0 Rho-0.0125 Delta / Theta1.4366
					174.15	Price @ Nov 07, 2024 21:21 GMT
0	0%	0	3.6	0	175.00	0	0%	2.1	6.5	0
BBH Call 175.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|175.00C Delta0.4071 Imp Vol0.2192 Bid0 Gamma0.0618 Theoretical1.8 Ask3.6 Theta-0.1295 Intrinsic Value-0.85 Volume0 Vega0.1112 Time Value0.85 Open Interest0 Rho0.0188 Delta / Theta-3.1438 BBH Put 175.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|175.00P Delta-0.5665 Imp Vol0.2983 Bid2.1 Gamma0.0473 Theoretical4.3 Ask6.5 Theta-0.1585 Intrinsic Value0.85 Volume0 Vega0.1127 Time Value-0.85 Open Interest0 Rho-0.0233 Delta / Theta3.5734
0	0%	0	3.4	0	176.00	0	0%	3	7	0
BBH Call 176.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|176.00C Delta0.3637 Imp Vol0.2438 Bid0 Gamma0.0537 Theoretical1.7 Ask3.4 Theta-0.138 Intrinsic Value-1.85 Volume0 Vega0.1076 Time Value1.85 Open Interest0 Rho0.0168 Delta / Theta-2.6364 BBH Put 176.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|176.00P Delta-0.6083 Imp Vol0.3067 Bid3 Gamma0.044 Theoretical5 Ask7 Theta-0.1586 Intrinsic Value1.85 Volume0 Vega0.11 Time Value-1.85 Open Interest0 Rho-0.0247 Delta / Theta3.8348
0	0%	0	2.95	0	177.00	0	0%	3	7.5	0
BBH Call 177.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|177.00C Delta0.3196 Imp Vol0.2534 Bid0 Gamma0.0492 Theoretical1.48 Ask2.95 Theta-0.1358 Intrinsic Value-2.85 Volume0 Vega0.1025 Time Value2.85 Open Interest0 Rho0.0148 Delta / Theta-2.354 BBH Put 177.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBH\|20241115\|177.00P Delta-0.6741 Imp Vol0.2686 Bid3 Gamma0.0472 Theoretical5.25 Ask7.5 Theta-0.1279 Intrinsic Value2.85 Volume0 Vega0.1031 Time Value-2.85 Open Interest0 Rho-0.0259 Delta / Theta5.2722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,995.3	+22.2	+0.37%
US Tech 100	21,090.8	-11.2	-0.05%
DAX	19,226.95	-140.66	-0.73%
Dollar Index	104.595	+0.225	+0.22%

Crude Oil WTI	70.28	-2.08	-2.87%
Brent Oil	73.70	-1.93	-2.55%
Natural Gas	2.721	+0.028	+1.04%
Gold	2,694.70	-11.10	-0.41%
Silver	31.433	-0.422	-1.32%
US Soybeans	1,019.00	-6.00	-0.59%
Copper	4.3268	-0.1047	-2.36%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	-0.008	-0.19%
U.S. 10Y	4.279	-0.063	-1.45%
U.S. 30Y	4.464	-0.080	-1.76%
Germany 10Y	2.3620	-0.0790	-3.24%

Alphabet C	179.90	-2.38	-1.31%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.44	-0.38	-0.66%
Booking	4,967.22	+46.35	+0.94%
Apple	226.84	-0.39	-0.17%
Alibaba ADR	94.33	-5.81	-5.80%
Tesla	316.20	+19.29	+6.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Biotech	174.18	+0.03	+0.02%