Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

158.56 +2.01 +1.28%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 29,034
Bid/Ask: 0.00 / 0.00
Day's Range: 157.08 - 159.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.5	0	150.00	0	0%	0	1.85	0
BBH Call 150.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|150.00C Delta0.9691 Imp Vol0.1188 Bid7.6 Gamma0.0128 Theoretical9.55 Ask11.5 Theta-0.0169 Intrinsic Value8.56 Volume0 Vega0.0296 Time Value-8.56 Open Interest0 Rho0.111 Delta / Theta-57.2029 BBH Put 150.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|150.00P Delta-0.1642 Imp Vol0.2345 Bid0 Gamma0.024 Theoretical0.93 Ask1.85 Theta-0.0437 Intrinsic Value-8.56 Volume0 Vega0.109 Time Value8.56 Open Interest0 Rho-0.0188 Delta / Theta3.7549
0	0%	6.6	10.6	0	151.00	0	0%	0.35	2.05	0
BBH Call 151.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|151.00C Delta0.9507 Imp Vol0.1203 Bid6.6 Gamma0.0188 Theoretical8.6 Ask10.6 Theta-0.02 Intrinsic Value7.56 Volume0 Vega0.044 Time Value-7.56 Open Interest0 Rho0.1095 Delta / Theta-47.5302 BBH Put 151.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|151.00P Delta-0.197 Imp Vol0.2411 Bid0.35 Gamma0.0261 Theoretical1.2 Ask2.05 Theta-0.0503 Intrinsic Value-7.56 Volume0 Vega0.1222 Time Value7.56 Open Interest0 Rho-0.0226 Delta / Theta3.9143
0	0%	5.6	9.8	0	152.00	0	0%	0.75	2.15	0
BBH Call 152.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|152.00C Delta0.9187 Imp Vol0.1257 Bid5.6 Gamma0.0268 Theoretical7.7 Ask9.8 Theta-0.025 Intrinsic Value6.56 Volume0 Vega0.0655 Time Value-6.56 Open Interest0 Rho0.1063 Delta / Theta-36.8058 BBH Put 152.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|152.00P Delta-0.2268 Imp Vol0.2426 Bid0.75 Gamma0.0282 Theoretical1.45 Ask2.15 Theta-0.0549 Intrinsic Value-6.56 Volume0 Vega0.1327 Time Value6.56 Open Interest0 Rho-0.0259 Delta / Theta4.1352
					158.56	Price @ Dec 20, 2024 21:20 GMT
0	0%	1.55	5.3	0	159.00	0	0%	1.5	5.6	0
BBH Call 159.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|159.00C Delta0.5354 Imp Vol0.1801 Bid1.55 Gamma0.05 Theoretical3.43 Ask5.3 Theta-0.0624 Intrinsic Value-0.44 Volume0 Vega0.1749 Time Value0.44 Open Interest0 Rho0.0628 Delta / Theta-8.5844 BBH Put 159.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|159.00P Delta-0.4693 Imp Vol0.2156 Bid1.5 Gamma0.0421 Theoretical3.55 Ask5.6 Theta-0.0622 Intrinsic Value0.44 Volume0 Vega0.175 Time Value-0.44 Open Interest0 Rho-0.0505 Delta / Theta7.5442
0	0%	1	4.5	0	160.00	0	0%	2.2	6.1	0
BBH Call 160.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|160.00C Delta0.4833 Imp Vol0.1695 Bid1 Gamma0.0533 Theoretical2.75 Ask4.5 Theta-0.0587 Intrinsic Value-1.44 Volume0 Vega0.1755 Time Value1.44 Open Interest0 Rho0.0569 Delta / Theta-8.2347 BBH Put 160.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|160.00P Delta-0.5109 Imp Vol0.2206 Bid2.2 Gamma0.0413 Theoretical4.15 Ask6.1 Theta-0.0635 Intrinsic Value1.44 Volume0 Vega0.1754 Time Value-1.44 Open Interest0 Rho-0.0541 Delta / Theta8.0436
0	0%	0.2	4.2	0	161.00	0	0%	3	7	0
BBH Call 161.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|161.00C Delta0.4274 Imp Vol0.163 Bid0.2 Gamma0.0545 Theoretical2.2 Ask4.2 Theta-0.0552 Intrinsic Value-2.44 Volume0 Vega0.1728 Time Value2.44 Open Interest0 Rho0.0505 Delta / Theta-7.7359 BBH Put 161.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250117\|161.00P Delta-0.5462 Imp Vol0.2375 Bid3 Gamma0.0381 Theoretical5 Ask7 Theta-0.068 Intrinsic Value2.44 Volume0 Vega0.1743 Time Value-2.44 Open Interest0 Rho-0.0577 Delta / Theta8.0377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Biotech	158.56	+2.01	+1.28%