Breaking News

VanEck BDC Income ETF (BIZD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.70 -0.02 -0.15%

03:36:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS US Business Development Companies Pr

Asset Class: Equity

Volume: 365,262
Bid/Ask: 0.00 / 0.00
Day's Range: 16.56 - 16.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors BDC Income Options Chain

Get free option data for BIZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors BDC Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.9	0	11.00	0	0%	0	0.05	0
BIZD Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIZD\|20250117\|11.00C Delta0.8212 Imp Vol3.2278 Bid3.3 Gamma0.0185 Theoretical7.9 Ask7.9 Theta-0.0744 Intrinsic Value5.7 Volume0 Vega0.0114 Time Value-5.7 Open Interest0 Rho0.004 Delta / Theta-11.0384 BIZD Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIZD\|20250117\|11.00P Delta-0.0182 Imp Vol0.8076 Bid0 Gamma0.0126 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-5.7 Volume0 Vega0.0019 Time Value5.7 Open Interest0 Rho-0.0002 Delta / Theta5.8332
4.7	0%	3.4	6.9	3	12.00	0	0%	0	2.2	0
BIZD Call 12.00 Exp: Jan 17, 2025 Last: 4.7 Chg.: 0% SymbolBIZD\|20250117\|12.00C Delta0.794 Imp Vol2.8333 Bid3.4 Gamma0.023 Theoretical6.9 Ask6.9 Theta-0.0713 Intrinsic Value4.7 Volume3 Vega0.0125 Time Value0 Open Interest0 Rho0.0044 Delta / Theta-11.1332 BIZD Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIZD\|20250117\|12.00P Delta-0.1822 Imp Vol1.9534 Bid0 Gamma0.031 Theoretical1.1 Ask2.2 Theta-0.0447 Intrinsic Value-4.7 Volume0 Vega0.0116 Time Value4.7 Open Interest0 Rho-0.0026 Delta / Theta4.0762
3.14	-6.55%	1.35	5	4	13.00	0	0%	0	0.1	0
BIZD Call 13.00 Exp: Jan 17, 2025 Last: 3.14 Chg.: -6.55% SymbolBIZD\|20250117\|13.00C Delta0.7807 Imp Vol1.7923 Bid1.35 Gamma0.0377 Theoretical5 Ask5 Theta-0.0472 Intrinsic Value3.7 Volume4 Vega0.0129 Time Value-0.56 Open Interest5 Rho0.0055 Delta / Theta-16.5244 BIZD Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIZD\|20250117\|13.00P Delta-0.0442 Imp Vol0.5949 Bid0 Gamma0.036 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-3.7 Volume0 Vega0.0041 Time Value3.7 Open Interest0 Rho-0.0005 Delta / Theta9.2647
					16.7	Price @ Dec 23, 2024 19:16 GMT
0.1	0%	0	2.25	0	17.00	1	0%	0	3.4	0
BIZD Call 17.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolBIZD\|20250117\|17.00C Delta0.505 Imp Vol0.7108 Bid0 Gamma0.1284 Theoretical1.12 Ask2.25 Theta-0.0256 Intrinsic Value-0.3 Volume0 Vega0.0174 Time Value0.4 Open Interest19 Rho0.005 Delta / Theta-19.6907 BIZD Put 17.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolBIZD\|20250117\|17.00P Delta-0.4801 Imp Vol0.8943 Bid0 Gamma0.1022 Theoretical1.7 Ask3.4 Theta-0.0302 Intrinsic Value0.3 Volume0 Vega0.0174 Time Value0.7 Open Interest4 Rho-0.0057 Delta / Theta15.9219
0.05	0%	0	0.2	0	18.00	0	0%	0	4.3	0
BIZD Call 18.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolBIZD\|20250117\|18.00C Delta0.1641 Imp Vol0.2719 Bid0 Gamma0.2081 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-1.3 Volume0 Vega0.0108 Time Value1.35 Open Interest7 Rho0.0018 Delta / Theta-26.5039 BIZD Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIZD\|20250117\|18.00P Delta-0.5979 Imp Vol0.7948 Bid0 Gamma0.1119 Theoretical2.15 Ask4.3 Theta-0.0257 Intrinsic Value1.3 Volume0 Vega0.0169 Time Value-1.3 Open Interest0 Rho-0.0067 Delta / Theta23.2783
0.05	0%	0	0.05	100	19.00	0	0%	0.4	5.3	0
BIZD Call 19.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolBIZD\|20250117\|19.00C Delta0.079 Imp Vol0.3313 Bid0 Gamma0.1017 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-2.3 Volume100 Vega0.0064 Time Value2.35 Open Interest41 Rho0.0009 Delta / Theta-17.8915 BIZD Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIZD\|20250117\|19.00P Delta-0.6993 Imp Vol0.782 Bid0.4 Gamma0.1026 Theoretical2.85 Ask5.3 Theta-0.0224 Intrinsic Value2.3 Volume0 Vega0.0152 Time Value-2.3 Open Interest0 Rho-0.0076 Delta / Theta31.1733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIZD Comments

Write your thoughts about VanEck BDC Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,961.4	+30.5	+0.52%
US Tech 100	21,479.9	+185.6	+0.87%
DAX	19,838.48	-46.27	-0.23%
Dollar Index	107.850	+0.499	+0.46%

Crude Oil WTI	69.33	-0.13	-0.19%
Brent Oil	72.39	-0.17	-0.23%
Natural Gas	3.331	-0.081	-2.37%
Gold	2,626.74	-18.36	-0.69%
Silver	30.230	+0.272	+0.91%
US Soybeans	969.00	-5.50	-0.56%
Copper	4.0938	-0.0067	-0.16%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.349	+0.037	+0.86%
U.S. 10Y	4.592	+0.069	+1.52%
U.S. 30Y	4.780	+0.064	+1.36%
Germany 10Y	2.3290	0.0000	0.00%

Alphabet C	196.10	+3.14	+1.63%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.53	+0.32	+0.64%
Booking	5,053.74	+5.15	+0.10%
Apple	254.12	-0.38	-0.15%
Alibaba ADR	84.96	+2.68	+3.26%
Tesla	432.79	+11.73	+2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors BD.	16.70	-0.02	-0.15%