Breaking News

VanEck BDC Income ETF (BIZD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.48 0.00 0.00%

23:12:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS US Business Development Companies Pr

Asset Class: Equity

Volume: 305,204
Bid/Ask: 0.00 / 0.00
Day's Range: 16.47 - 16.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors BDC Income Options Chain

Get free option data for BIZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors BDC Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	4	0	14.00	0	0%	0	1.5	0
BIZD Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|14.00C Delta0.728 Imp Vol1.4706 Bid1 Gamma0.0478 Theoretical4 Ask4 Theta-0.0395 Intrinsic Value2.49 Volume0 Vega0.0157 Time Value-2.49 Open Interest0 Rho0.0066 Delta / Theta-18.4507 BIZD Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|14.00P Delta-0.2344 Imp Vol0.9986 Bid0 Gamma0.0651 Theoretical0.75 Ask1.5 Theta-0.0236 Intrinsic Value-2.49 Volume0 Vega0.0145 Time Value2.49 Open Interest0 Rho-0.0034 Delta / Theta9.9331
0	0%	0	3	0	15.00	0	0%	0	0.1	0
BIZD Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|15.00C Delta0.6761 Imp Vol1.2 Bid0 Gamma0.0634 Theoretical3 Ask3 Theta-0.035 Intrinsic Value1.49 Volume0 Vega0.017 Time Value-1.49 Open Interest0 Rho0.0067 Delta / Theta-19.3118 BIZD Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|15.00P Delta-0.0868 Imp Vol0.2572 Bid0 Gamma0.1304 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-1.49 Volume0 Vega0.0075 Time Value1.49 Open Interest112 Rho-0.0011 Delta / Theta28.6864
0	0%	0	2	0	16.00	0	0%	0	0.1	0
BIZD Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|16.00C Delta0.6422 Imp Vol0.3756 Bid0 Gamma0.2104 Theoretical1 Ask2 Theta-0.0123 Intrinsic Value0.49 Volume0 Vega0.0176 Time Value-0.49 Open Interest0 Rho0.0079 Delta / Theta-52.3157 BIZD Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|16.00P Delta-0.165 Imp Vol0.12 Bid0 Gamma0.4417 Theoretical0.05 Ask0.1 Theta-0.002 Intrinsic Value-0.49 Volume0 Vega0.0117 Time Value0.49 Open Interest13 Rho-0.002 Delta / Theta81.4332
					16.49	Price @ Nov 21, 2024 14:59 GMT
0.05	0.05%	0	0.05	1	17.00	0	0%	0	2	0
BIZD Call 17.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0.05% SymbolBIZD\|20241220\|17.00C Delta0.1868 Imp Vol0.1049 Bid0 Gamma0.5419 Theoretical0.05 Ask0.05 Theta-0.0026 Intrinsic Value-0.51 Volume1 Vega0.0127 Time Value0.56 Open Interest1 Rho0.0025 Delta / Theta-71.6342 BIZD Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|17.00P Delta-0.5798 Imp Vol0.3895 Bid0 Gamma0.2148 Theoretical1 Ask2 Theta-0.0109 Intrinsic Value0.51 Volume0 Vega0.0184 Time Value-0.51 Open Interest2 Rho-0.0068 Delta / Theta53.2316
0	0%	0	0.05	0	18.00	0	0%	0	3	0
BIZD Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|18.00C Delta0.0649 Imp Vol0.1908 Bid0 Gamma0.1404 Theoretical0.025 Ask0.05 Theta-0.002 Intrinsic Value-1.51 Volume0 Vega0.006 Time Value1.51 Open Interest0 Rho0.0009 Delta / Theta-31.8549 BIZD Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|18.00P Delta-0.5425 Imp Vol1.1192 Bid0 Gamma0.0753 Theoretical3 Ask3 Theta-0.0337 Intrinsic Value1.51 Volume0 Vega0.0187 Time Value-1.51 Open Interest0 Rho-0.0081 Delta / Theta16.1094
0	0%	0	0.5	0	19.00	0	0%	0.5	5	0
BIZD Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|19.00C Delta0.1963 Imp Vol0.5197 Bid0 Gamma0.1128 Theoretical0.25 Ask0.5 Theta-0.0117 Intrinsic Value-2.51 Volume0 Vega0.0131 Time Value2.51 Open Interest0 Rho0.0025 Delta / Theta-16.7616 BIZD Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIZD\|20241220\|19.00P Delta-0.7962 Imp Vol0.5473 Bid0.5 Gamma0.1117 Theoretical2.75 Ask5 Theta-0.0108 Intrinsic Value2.51 Volume0 Vega0.0133 Time Value-2.51 Open Interest2 Rho-0.0088 Delta / Theta73.9781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIZD Comments

Write your thoughts about VanEck BDC Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,914.9	-2.2	-0.04%
US Tech 100	20,586.5	-80.6	-0.39%
DAX	19,097.65	+96.41	+0.51%
Dollar Index	106.482	-0.134	-0.13%

Crude Oil WTI	69.94	+1.19	+1.73%
Brent Oil	73.97	+1.16	+1.59%
Natural Gas	3.416	+0.223	+6.98%
Gold	2,667.95	+16.25	+0.61%
Silver	30.902	-0.103	-0.33%
US Soybeans	984.50	-5.50	-0.56%
Copper	4.1378	-0.0177	-0.43%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.386	-0.020	-0.45%
U.S. 30Y	4.572	-0.020	-0.43%
Germany 10Y	2.3030	-0.0390	-1.67%

Alphabet C	167.66	-9.68	-5.46%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.87	-0.33	-0.60%
Booking	5,078.06	+61.63	+1.23%
Apple	226.45	-2.55	-1.11%
Alibaba ADR	86.37	-0.40	-0.46%
Tesla	344.74	+2.71	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors BD.	16.48	0.00	0.00%
	NZX SmallCap	16,678.59	+64.64	+0.39%