Breaking News

Franklin International Low Volatility High Dividend Index ETF (LVHI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.35 +0.02 +0.07%

04:59:59 - Closed. Currency in USD

After Hours

30.00

-0.34

-1.12%

5:26:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 231,218
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 30.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin International Low Volatility High Dividen Options Chain

Get free option data for LVHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin International Low Volatility High Dividen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	7.7	0	26.00	0	0%	0	2.9	0
LVHI Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|26.00C Delta0.7583 Imp Vol1.0605 Bid2.7 Gamma0.0258 Theoretical7.7 Ask7.7 Theta-0.0414 Intrinsic Value5.32 Volume0 Vega0.0356 Time Value-5.32 Open Interest0 Rho0.0212 Delta / Theta-18.3289 LVHI Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|26.00P Delta-0.2186 Imp Vol0.8661 Bid0 Gamma0.0299 Theoretical1.45 Ask2.9 Theta-0.0294 Intrinsic Value-5.32 Volume0 Vega0.0336 Time Value5.32 Open Interest0 Rho-0.0098 Delta / Theta7.4459
0	0%	1.7	6.7	0	27.00	0	0%	0	2.9	0
LVHI Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|27.00C Delta0.7354 Imp Vol0.9546 Bid1.7 Gamma0.0301 Theoretical6.7 Ask6.7 Theta-0.0392 Intrinsic Value4.32 Volume0 Vega0.0373 Time Value-4.32 Open Interest0 Rho0.0216 Delta / Theta-18.7526 LVHI Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|27.00P Delta-0.2417 Imp Vol0.7715 Bid0 Gamma0.0356 Theoretical1.45 Ask2.9 Theta-0.0275 Intrinsic Value-4.32 Volume0 Vega0.0356 Time Value4.32 Open Interest0 Rho-0.0106 Delta / Theta8.7809
0	0%	0.6	5.6	0	28.00	0	0%	0	2.95	0
LVHI Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|28.00C Delta0.7109 Imp Vol0.8242 Bid0.6 Gamma0.0364 Theoretical5.6 Ask5.6 Theta-0.0356 Intrinsic Value3.32 Volume0 Vega0.0389 Time Value-3.32 Open Interest0 Rho0.022 Delta / Theta-19.9633 LVHI Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|28.00P Delta-0.271 Imp Vol0.684 Bid0 Gamma0.0426 Theoretical1.48 Ask2.95 Theta-0.0257 Intrinsic Value-3.32 Volume0 Vega0.0377 Time Value3.32 Open Interest0 Rho-0.0116 Delta / Theta10.5284
					31.32	Price @ Dec 03, 2024 21:11 GMT
0	0%	0	2.95	0	32.00	0	0%	0	4.2	0
LVHI Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|32.00C Delta0.4897 Imp Vol0.363 Bid0 Gamma0.0964 Theoretical1.48 Ask2.95 Theta-0.019 Intrinsic Value-0.68 Volume0 Vega0.0454 Time Value0.68 Open Interest0 Rho0.0183 Delta / Theta-25.7915 LVHI Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|32.00P Delta-0.5078 Imp Vol0.4127 Bid0 Gamma0.0858 Theoretical2.1 Ask4.2 Theta-0.0176 Intrinsic Value0.68 Volume0 Vega0.0453 Time Value-0.68 Open Interest0 Rho-0.0191 Delta / Theta28.8394
0	0%	0	2.9	0	33.00	0	0%	0	5	0
LVHI Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|33.00C Delta0.4267 Imp Vol0.4451 Bid0 Gamma0.0773 Theoretical1.45 Ask2.9 Theta-0.0223 Intrinsic Value-1.68 Volume0 Vega0.0447 Time Value1.68 Open Interest0 Rho0.0157 Delta / Theta-19.1599 LVHI Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|33.00P Delta-0.6098 Imp Vol0.366 Bid0 Gamma0.1128 Theoretical2.5 Ask5 Theta-0.0145 Intrinsic Value1.68 Volume0 Vega0.0435 Time Value-1.68 Open Interest0 Rho-0.0215 Delta / Theta42.1285
0	0%	0	2.9	0	34.00	0	0%	0.5	5.5	0
LVHI Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|34.00C Delta0.3859 Imp Vol0.5214 Bid0 Gamma0.0644 Theoretical1.45 Ask2.9 Theta-0.0251 Intrinsic Value-2.68 Volume0 Vega0.0436 Time Value2.68 Open Interest0 Rho0.014 Delta / Theta-15.4014 LVHI Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250117\|34.00P Delta-0.7347 Imp Vol0.3144 Bid0.5 Gamma0.0944 Theoretical3 Ask5.5 Theta-0.0099 Intrinsic Value2.68 Volume0 Vega0.0369 Time Value-2.68 Open Interest0 Rho-0.0224 Delta / Theta74.3441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LVHI Comments

Write your thoughts about Franklin International Low Volatility High Dividend Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.514	+0.195	+6.03%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
US Soybeans	980.00	-7.00	-0.71%
Copper	4.1220	-0.0060	-0.15%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Internat.	30.35	+0.02	+0.07%