Breaking News

KraneShares Electric Vehicles and Future Mobility Index (KARS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.30 +1.04 +4.67%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 31,412
Bid/Ask: 0.00 / 0.00
Day's Range: 22.54 - 23.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Electric Vehicles and Future Mobility Options Chain

Get free option data for KARS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Electric Vehicles and Future Mobility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.9	0	15.00	0	0%	0	0.65	0
KARS Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241115\|15.00C Delta0.967 Imp Vol1.463 Bid6.8 Gamma0.0144 Theoretical7.35 Ask7.9 Theta-0.0228 Intrinsic Value8.38 Volume0 Vega0.0026 Time Value-8.38 Open Interest0 Rho0.0035 Delta / Theta-42.4099 KARS Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241115\|15.00P Delta-0.0847 Imp Vol2.0825 Bid0 Gamma0.0213 Theoretical0.33 Ask0.65 Theta-0.0625 Intrinsic Value-8.38 Volume0 Vega0.0054 Time Value8.38 Open Interest0 Rho-0.0005 Delta / Theta1.3553
0	0%	5	6.9	0	16.00	0	0%	0	0.65	0
KARS Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241115\|16.00C Delta0.8672 Imp Vol2.254 Bid5 Gamma0.0272 Theoretical6.9 Ask6.9 Theta-0.0956 Intrinsic Value7.38 Volume0 Vega0.0075 Time Value-7.38 Open Interest0 Rho0.0031 Delta / Theta-9.0715 KARS Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241115\|16.00P Delta-0.0962 Imp Vol1.8177 Bid0 Gamma0.0269 Theoretical0.33 Ask0.65 Theta-0.0599 Intrinsic Value-7.38 Volume0 Vega0.006 Time Value7.38 Open Interest0 Rho-0.0006 Delta / Theta1.6056
2	0%	4.8	5.8	0	17.00	0	0%	0	0.65	0
KARS Call 17.00 Exp: Nov 15, 2024 Last: 2 Chg.: 0% SymbolKARS\|20241115\|17.00C Delta0.9823 Imp Vol0.8459 Bid4.8 Gamma0.0147 Theoretical5.3 Ask5.8 Theta-0.0093 Intrinsic Value6.38 Volume0 Vega0.0015 Time Value-4.38 Open Interest0 Rho0.0041 Delta / Theta-105.0741 KARS Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241115\|17.00P Delta-0.1104 Imp Vol1.5645 Bid0 Gamma0.0345 Theoretical0.33 Ask0.65 Theta-0.0569 Intrinsic Value-6.38 Volume0 Vega0.0066 Time Value6.38 Open Interest0 Rho-0.0006 Delta / Theta1.9387
					23.38	Price @ Nov 07, 2024 21:06 GMT
1	0%	0	0.35	0	24.00	0	0%	1.2	2.8	0
KARS Call 24.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolKARS\|20241115\|24.00C Delta0.1868 Imp Vol0.5075 Bid0 Gamma0.1514 Theoretical0.18 Ask0.35 Theta-0.027 Intrinsic Value-0.62 Volume0 Vega0.0094 Time Value1.62 Open Interest1 Rho0.001 Delta / Theta-6.9207 KARS Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241115\|24.00P Delta-0.7663 Imp Vol0.615 Bid1.2 Gamma0.1436 Theoretical2 Ask2.8 Theta-0.0346 Intrinsic Value0.62 Volume0 Vega0.0107 Time Value-0.62 Open Interest0 Rho-0.0036 Delta / Theta22.1298
0.7	0%	0	0.2	0	25.00	0	0%	1.45	3.2	0
KARS Call 25.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolKARS\|20241115\|25.00C Delta0.1081 Imp Vol0.5709 Bid0 Gamma0.093 Theoretical0.1 Ask0.2 Theta-0.0209 Intrinsic Value-1.62 Volume0 Vega0.0065 Time Value2.32 Open Interest20 Rho0.0006 Delta / Theta-5.1736 KARS Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241115\|25.00P Delta-0.7482 Imp Vol0.9866 Bid1.45 Gamma0.0929 Theoretical3.2 Ask3.2 Theta-0.059 Intrinsic Value1.62 Volume0 Vega0.0111 Time Value-1.62 Open Interest0 Rho-0.0038 Delta / Theta12.6748
0.25	0%	0	0.65	0	26.00	0	0%	2.95	4.2	0
KARS Call 26.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolKARS\|20241115\|26.00C Delta0.1832 Imp Vol0.9998 Bid0 Gamma0.0759 Theoretical0.33 Ask0.65 Theta-0.052 Intrinsic Value-2.62 Volume0 Vega0.0093 Time Value2.87 Open Interest2 Rho0.0009 Delta / Theta-3.5225 KARS Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241115\|26.00P Delta-0.7758 Imp Vol1.1618 Bid2.95 Gamma0.074 Theoretical4.2 Ask4.2 Theta-0.0653 Intrinsic Value2.62 Volume0 Vega0.0105 Time Value-2.62 Open Interest0 Rho-0.0041 Delta / Theta11.8796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KARS Comments

Write your thoughts about KraneShares Electric Vehicles and Future Mobility Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,978.1	+5.0	+0.08%
US Tech 100	21,109.5	+7.5	+0.04%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.20	+0.03	+0.04%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.702	+0.005	+0.19%
Gold	2,713.30	-0.80	-0.03%
Silver	32.123	-0.015	-0.05%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4335	-0.0030	-0.07%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.208	-0.012	-0.29%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 30Y	4.540	-0.004	-0.08%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Elect.	23.30	+1.04	+4.67%