Breaking News

KraneShares Electric Vehicles and Future Mobility Index (KARS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.43 -0.07 -0.31%

22/02 - Closed. Currency in USD

After Hours

22.43

-0.00

-0.00%

5:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 13,682
Bid/Ask: 0.00 / 0.00
Day's Range: 22.34 - 22.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Electric Vehicles and Future Mobility Options Chain

Get free option data for KARS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Electric Vehicles and Future Mobility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.8	0	16.00	0	0%	0	0.75	0
KARS Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|16.00C Delta0.9667 Imp Vol0.4993 Bid3.7 Gamma0.0218 Theoretical5.25 Ask6.8 Theta-0.0051 Intrinsic Value5.64 Volume0 Vega0.0051 Time Value-5.64 Open Interest0 Rho0.0158 Delta / Theta-188.0457 KARS Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|16.00P Delta-0.1188 Imp Vol0.836 Bid0 Gamma0.0349 Theoretical0.38 Ask0.75 Theta-0.0146 Intrinsic Value-5.64 Volume0 Vega0.0135 Time Value5.64 Open Interest0 Rho-0.0028 Delta / Theta8.1475
0	0%	2.8	5.8	0	17.00	0	0%	0	0.75	0
KARS Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|17.00C Delta0.9375 Imp Vol0.472 Bid2.8 Gamma0.0382 Theoretical4.3 Ask5.8 Theta-0.0071 Intrinsic Value4.64 Volume0 Vega0.0084 Time Value-4.64 Open Interest0 Rho0.0161 Delta / Theta-132.6415 KARS Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|17.00P Delta-0.1384 Imp Vol0.7052 Bid0 Gamma0.046 Theoretical0.38 Ask0.75 Theta-0.0136 Intrinsic Value-4.64 Volume0 Vega0.0151 Time Value4.64 Open Interest0 Rho-0.0031 Delta / Theta10.1692
0	0%	2	4.8	0	18.00	0	0%	0	0.5	0
KARS Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|18.00C Delta0.8839 Imp Vol0.4559 Bid2 Gamma0.0629 Theoretical3.4 Ask4.8 Theta-0.0098 Intrinsic Value3.64 Volume0 Vega0.0133 Time Value-3.64 Open Interest0 Rho0.0159 Delta / Theta-89.943 KARS Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|18.00P Delta-0.1353 Imp Vol0.499 Bid0 Gamma0.064 Theoretical0.25 Ask0.5 Theta-0.0094 Intrinsic Value-3.64 Volume0 Vega0.0148 Time Value3.64 Open Interest0 Rho-0.003 Delta / Theta14.4038
					21.64	Price @ Feb 12, 2025 20:47 GMT
0	0%	0	1.8	0	22.00	0	0%	0	2.6	0
KARS Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|22.00C Delta0.4312 Imp Vol0.4509 Bid0 Gamma0.1279 Theoretical0.9 Ask1.8 Theta-0.0169 Intrinsic Value-0.36 Volume0 Vega0.0268 Time Value0.36 Open Interest0 Rho0.0085 Delta / Theta-25.5464 KARS Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|22.00P Delta-0.6315 Imp Vol0.3059 Bid0 Gamma0.184 Theoretical1.3 Ask2.6 Theta-0.009 Intrinsic Value0.36 Volume0 Vega0.0256 Time Value-0.36 Open Interest0 Rho-0.0115 Delta / Theta70.3002
0	0%	0	1.25	0	23.00	0	0%	0.55	3.5	0
KARS Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|23.00C Delta0.3243 Imp Vol0.4682 Bid0 Gamma0.1127 Theoretical0.63 Ask1.25 Theta-0.0159 Intrinsic Value-1.36 Volume0 Vega0.0245 Time Value1.36 Open Interest0 Rho0.0065 Delta / Theta-20.4594 KARS Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|23.00P Delta-0.8011 Imp Vol0.2954 Bid0.55 Gamma0.1434 Theoretical2.03 Ask3.5 Theta-0.0059 Intrinsic Value1.36 Volume0 Vega0.0188 Time Value-1.36 Open Interest0 Rho-0.0122 Delta / Theta135.7633
0	0%	0	0.8	0	24.00	0	0%	1.45	4	0
KARS Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|24.00C Delta0.2309 Imp Vol0.4691 Bid0 Gamma0.0952 Theoretical0.4 Ask0.8 Theta-0.0133 Intrinsic Value-2.36 Volume0 Vega0.0207 Time Value2.36 Open Interest0 Rho0.0047 Delta / Theta-17.3066 KARS Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250321\|24.00P Delta-0.6346 Imp Vol0.8149 Bid1.45 Gamma0.0682 Theoretical4 Ask4 Theta-0.0258 Intrinsic Value2.36 Volume0 Vega0.0256 Time Value-2.36 Open Interest0 Rho-0.0142 Delta / Theta24.5778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KARS Comments

Write your thoughts about KraneShares Electric Vehicles and Future Mobility Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Elect.	22.43	-0.07	-0.31%