Breaking News

KraneShares Electric Vehicles and Future Mobility Index (KARS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.17 -0.09 -0.40%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 6,009
Bid/Ask: 0.00 / 0.00
Day's Range: 21.81 - 22.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Electric Vehicles and Future Mobility Options Chain

Get free option data for KARS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Electric Vehicles and Future Mobility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.2	0	17.00	0	0%	0	4.8	0
KARS Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|17.00C Delta0.7904 Imp Vol1.5005 Bid3 Gamma0.0256 Theoretical7.2 Ask7.2 Theta-0.0408 Intrinsic Value4.77 Volume0 Vega0.0216 Time Value-4.77 Open Interest0 Rho0.0118 Delta / Theta-19.3552 KARS Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|17.00P Delta-0.2224 Imp Vol1.7982 Bid0 Gamma0.0221 Theoretical2.4 Ask4.8 Theta-0.0481 Intrinsic Value-4.77 Volume0 Vega0.0223 Time Value4.77 Open Interest0 Rho-0.0073 Delta / Theta4.6194
0	0%	2	6.3	0	18.00	0	0%	0	4.8	0
KARS Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|18.00C Delta0.7625 Imp Vol1.3697 Bid2 Gamma0.0301 Theoretical6.3 Ask6.3 Theta-0.0401 Intrinsic Value3.77 Volume0 Vega0.0232 Time Value-3.77 Open Interest0 Rho0.0121 Delta / Theta-19.0242 KARS Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|18.00P Delta-0.248 Imp Vol1.6082 Bid0 Gamma0.0263 Theoretical2.4 Ask4.8 Theta-0.0456 Intrinsic Value-3.77 Volume0 Vega0.0237 Time Value3.77 Open Interest0 Rho-0.0079 Delta / Theta5.4356
0	0%	1	5.3	0	19.00	0	0%	0	4.8	0
KARS Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|19.00C Delta0.7325 Imp Vol1.1986 Bid1 Gamma0.0366 Theoretical5.3 Ask5.3 Theta-0.0375 Intrinsic Value2.77 Volume0 Vega0.0247 Time Value-2.77 Open Interest0 Rho0.0125 Delta / Theta-19.5407 KARS Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|19.00P Delta-0.2777 Imp Vol1.4251 Bid0 Gamma0.0314 Theoretical2.4 Ask4.8 Theta-0.0427 Intrinsic Value-2.77 Volume0 Vega0.0251 Time Value2.77 Open Interest0 Rho-0.0085 Delta / Theta6.5016
					21.77	Price @ Nov 16, 2024 21:06 GMT
1	0%	0.65	1.9	0	22.00	0	0%	0	4.8	0
KARS Call 22.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolKARS\|20241220\|22.00C Delta0.6202 Imp Vol0.2475 Bid0.65 Gamma0.2052 Theoretical1 Ask1.9 Theta-0.0103 Intrinsic Value-0.23 Volume0 Vega0.0285 Time Value1.23 Open Interest1 Rho0.0145 Delta / Theta-60.4243 KARS Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|22.00P Delta-0.4134 Imp Vol0.8915 Bid0 Gamma0.0585 Theoretical2.4 Ask4.8 Theta-0.0305 Intrinsic Value0.23 Volume0 Vega0.0292 Time Value-0.23 Open Interest0 Rho-0.0112 Delta / Theta13.573
0	0%	0	2.05	0	23.00	0	0%	0	4.8	0
KARS Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|23.00C Delta0.4639 Imp Vol0.418 Bid0 Gamma0.1268 Theoretical1.03 Ask2.05 Theta-0.0164 Intrinsic Value-1.23 Volume0 Vega0.0298 Time Value1.23 Open Interest0 Rho0.0105 Delta / Theta-28.3139 KARS Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|23.00P Delta-0.4936 Imp Vol0.7042 Bid0 Gamma0.076 Theoretical2.4 Ask4.8 Theta-0.0242 Intrinsic Value1.23 Volume0 Vega0.0299 Time Value-1.23 Open Interest0 Rho-0.0125 Delta / Theta20.3706
0	0%	0	1.5	0	24.00	0	0%	0.25	5	0
KARS Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|24.00C Delta0.3586 Imp Vol0.4447 Bid0 Gamma0.1121 Theoretical0.75 Ask1.5 Theta-0.0161 Intrinsic Value-2.23 Volume0 Vega0.028 Time Value2.23 Open Interest0 Rho0.0082 Delta / Theta-22.2419 KARS Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKARS\|20241220\|24.00P Delta-0.6016 Imp Vol0.5692 Bid0.25 Gamma0.0913 Theoretical2.63 Ask5 Theta-0.0184 Intrinsic Value2.23 Volume0 Vega0.0289 Time Value-2.23 Open Interest0 Rho-0.0142 Delta / Theta32.6525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KARS Comments

Write your thoughts about KraneShares Electric Vehicles and Future Mobility Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,330.00	+327.50	+0.86%
Shanghai	3,368.56	-1.84	-0.05%
US 500	5,949.7	+1.0	+0.02%
US Tech 100	20,723.0	-19.0	-0.09%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.007	-0.022	-0.02%

Crude Oil WTI	70.32	+0.22	+0.31%
Brent Oil	74.44	+0.13	+0.17%
Natural Gas	3.417	+0.028	+0.83%
Gold	2,678.20	+3.30	+0.12%
Silver	30.930	-0.013	-0.04%
US Soybeans	980.88	+0.13	+0.01%
Copper	4.1113	-0.0002	0.00%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.338	-0.011	-0.25%
U.S. 10Y	4.415	-0.019	-0.43%
U.S. 30Y	4.596	-0.024	-0.53%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Elect.	22.17	-0.09	-0.40%