Breaking News

KraneShares Electric Vehicles and Future Mobility Index (KARS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.53 +0.11 +0.51%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 15,961
Bid/Ask: 0.00 / 0.00
Day's Range: 21.23 - 21.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Electric Vehicles and Future Mobility Options Chain

Get free option data for KARS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Electric Vehicles and Future Mobility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	5.1	0	18.00	0	0%	0	0.75	0
KARS Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|18.00C Delta0.8215 Imp Vol0.7364 Bid2.6 Gamma0.058 Theoretical3.85 Ask5.1 Theta-0.0212 Intrinsic Value3.53 Volume0 Vega0.0159 Time Value-3.53 Open Interest0 Rho0.0112 Delta / Theta-38.7033 KARS Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|18.00P Delta-0.1601 Imp Vol0.6667 Bid0 Gamma0.0598 Theoretical0.38 Ask0.75 Theta-0.0161 Intrinsic Value-3.53 Volume0 Vega0.0149 Time Value3.53 Open Interest0 Rho-0.0028 Delta / Theta9.9434
0	0%	1.65	4.1	0	19.00	0	0%	0	0.85	0
KARS Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|19.00C Delta0.7803 Imp Vol0.5992 Bid1.65 Gamma0.0808 Theoretical2.88 Ask4.1 Theta-0.0197 Intrinsic Value2.53 Volume0 Vega0.0181 Time Value-2.53 Open Interest0 Rho0.0113 Delta / Theta-39.5842 KARS Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|19.00P Delta-0.2063 Imp Vol0.5546 Bid0 Gamma0.0843 Theoretical0.43 Ask0.85 Theta-0.0156 Intrinsic Value-2.53 Volume0 Vega0.0174 Time Value2.53 Open Interest0 Rho-0.0036 Delta / Theta13.2498
0	0%	0.85	3.4	0	20.00	0	0%	0	1.2	0
KARS Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|20.00C Delta0.6896 Imp Vol0.5627 Bid0.85 Gamma0.1027 Theoretical2.12 Ask3.4 Theta-0.0217 Intrinsic Value1.53 Volume0 Vega0.0216 Time Value-1.53 Open Interest0 Rho0.0103 Delta / Theta-31.7133 KARS Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|20.00P Delta-0.2945 Imp Vol0.4916 Bid0 Gamma0.1152 Theoretical0.6 Ask1.2 Theta-0.0165 Intrinsic Value-1.53 Volume0 Vega0.021 Time Value1.53 Open Interest0 Rho-0.005 Delta / Theta17.8387
					21.53	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	1.95	0	22.00	0	0%	0.2	2.25	0
KARS Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|22.00C Delta0.4514 Imp Vol0.51 Bid0 Gamma0.1271 Theoretical0.98 Ask1.95 Theta-0.0216 Intrinsic Value-0.47 Volume0 Vega0.0242 Time Value0.47 Open Interest0 Rho0.0071 Delta / Theta-20.894 KARS Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|22.00P Delta-0.597 Imp Vol0.3535 Bid0.2 Gamma0.1814 Theoretical1.23 Ask2.25 Theta-0.0126 Intrinsic Value0.47 Volume0 Vega0.0236 Time Value-0.47 Open Interest0 Rho-0.009 Delta / Theta47.4952
0	0%	0	1.5	0	23.00	0	0%	0.7	3	0
KARS Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|23.00C Delta0.3538 Imp Vol0.5594 Bid0 Gamma0.1089 Theoretical0.75 Ask1.5 Theta-0.022 Intrinsic Value-1.47 Volume0 Vega0.0227 Time Value1.47 Open Interest0 Rho0.0056 Delta / Theta-16.0855 KARS Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|23.00P Delta-0.7984 Imp Vol0.3045 Bid0.7 Gamma0.1559 Theoretical1.85 Ask3 Theta-0.0072 Intrinsic Value1.47 Volume0 Vega0.017 Time Value-1.47 Open Interest0 Rho-0.0098 Delta / Theta111.1544
0	0%	0	1.05	0	24.00	0	0%	1.45	3.8	0
KARS Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|24.00C Delta0.267 Imp Vol0.5726 Bid0 Gamma0.094 Theoretical0.53 Ask1.05 Theta-0.0198 Intrinsic Value-2.47 Volume0 Vega0.0201 Time Value2.47 Open Interest0 Rho0.0042 Delta / Theta-13.491 KARS Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKARS\|20250117\|24.00P Delta-0.6344 Imp Vol0.8723 Bid1.45 Gamma0.071 Theoretical3.8 Ask3.8 Theta-0.0317 Intrinsic Value2.47 Volume0 Vega0.0229 Time Value-2.47 Open Interest0 Rho-0.0113 Delta / Theta20.0175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KARS Comments

Write your thoughts about KraneShares Electric Vehicles and Future Mobility Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,955.4	+24.5	+0.41%
US Tech 100	21,396.6	+102.3	+0.48%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.510	+0.160	+0.15%

Crude Oil WTI	69.50	+0.04	+0.06%
Brent Oil	72.54	-0.02	-0.03%
Natural Gas	3.515	+0.576	+19.60%
Gold	2,640.51	-4.59	-0.17%
Silver	30.172	+0.092	+0.31%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1067	+0.0092	+0.22%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.528	+0.005	+0.11%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Elect.	21.53	+0.11	+0.51%