Breaking News

JPMorgan Ultra-Short Income ETF (JPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.37 -0.01 -0.01%

03:35:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Other

Volume: 4,267,064
Bid/Ask: 0.00 / 0.00
Day's Range: 50.36 - 50.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Ultra-Short Income Options Chain

Get free option data for JPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Ultra-Short Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.75	0%	3.4	7.7	0	45.00	0	0%	0	1.65	0
JPST Call 45.00 Exp: Jan 17, 2025 Last: 5.75 Chg.: 0% SymbolJPST\|20250117\|45.00C Delta0.737 Imp Vol0.8687 Bid3.4 Gamma0.0284 Theoretical7.7 Ask7.7 Theta-0.0784 Intrinsic Value5.58 Volume0 Vega0.0431 Time Value0.17 Open Interest4 Rho0.0202 Delta / Theta-9.3965 JPST Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|45.00P Delta-0.1895 Imp Vol0.5587 Bid0 Gamma0.0367 Theoretical0.83 Ask1.65 Theta-0.0389 Intrinsic Value-5.58 Volume0 Vega0.0358 Time Value5.58 Open Interest0 Rho-0.0065 Delta / Theta4.8727
0	0%	2.45	6.7	0	46.00	0	0%	0	1.65	0
JPST Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|46.00C Delta0.7156 Imp Vol0.7887 Bid2.45 Gamma0.0325 Theoretical6.7 Ask6.7 Theta-0.0742 Intrinsic Value4.58 Volume0 Vega0.0448 Time Value-4.58 Open Interest0 Rho0.0202 Delta / Theta-9.6446 JPST Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|46.00P Delta-0.2098 Imp Vol0.4939 Bid0 Gamma0.0442 Theoretical0.83 Ask1.65 Theta-0.0364 Intrinsic Value-4.58 Volume0 Vega0.0381 Time Value4.58 Open Interest0 Rho-0.0071 Delta / Theta5.7683
0	0%	1.45	5.7	0	47.00	0	0%	0	1.65	0
JPST Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|47.00C Delta0.6902 Imp Vol0.7079 Bid1.45 Gamma0.0377 Theoretical5.7 Ask5.7 Theta-0.0694 Intrinsic Value3.58 Volume0 Vega0.0466 Time Value-3.58 Open Interest0 Rho0.02 Delta / Theta-9.9382 JPST Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|47.00P Delta-0.2357 Imp Vol0.428 Bid0 Gamma0.0545 Theoretical0.83 Ask1.65 Theta-0.0335 Intrinsic Value-3.58 Volume0 Vega0.0407 Time Value3.58 Open Interest0 Rho-0.0078 Delta / Theta7.043
					50.58	Price @ Dec 30, 2024 20:46 GMT
0.05	0%	0	0.05	0	51.00	1.23	0%	0	2.85	0
JPST Call 51.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolJPST\|20250117\|51.00C Delta0.2085 Imp Vol0.0323 Bid0 Gamma0.6732 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-0.42 Volume0 Vega0.0379 Time Value0.47 Open Interest21 Rho0.0072 Delta / Theta-56.5014 JPST Put 51.00 Exp: Jan 17, 2025 Last: 1.23 Chg.: 0% SymbolJPST\|20250117\|51.00P Delta-0.5396 Imp Vol0.2323 Bid0 Gamma0.131 Theoretical1.43 Ask2.85 Theta-0.0216 Intrinsic Value0.42 Volume0 Vega0.0523 Time Value0.81 Open Interest5 Rho-0.0157 Delta / Theta24.9868
0	0%	0	1.65	0	52.00	0	0%	0	3.9	0
JPST Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|52.00C Delta0.363 Imp Vol0.2614 Bid0 Gamma0.1086 Theoretical0.82 Ask1.65 Theta-0.028 Intrinsic Value-1.42 Volume0 Vega0.0496 Time Value1.42 Open Interest0 Rho0.012 Delta / Theta-12.9668 JPST Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|52.00P Delta-0.6845 Imp Vol0.2111 Bid0 Gamma0.1305 Theoretical1.95 Ask3.9 Theta-0.0166 Intrinsic Value1.42 Volume0 Vega0.0467 Time Value-1.42 Open Interest0 Rho-0.018 Delta / Theta41.2325
0	0%	0	1.65	0	53.00	0	0%	0.4	4.9	0
JPST Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|53.00C Delta0.3119 Imp Vol0.3251 Bid0 Gamma0.0823 Theoretical0.83 Ask1.65 Theta-0.0322 Intrinsic Value-2.42 Volume0 Vega0.0467 Time Value2.42 Open Interest0 Rho0.0102 Delta / Theta-9.6955 JPST Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJPST\|20250117\|53.00P Delta-0.8292 Imp Vol0.193 Bid0.4 Gamma0.1061 Theoretical2.65 Ask4.9 Theta-0.0098 Intrinsic Value2.42 Volume0 Vega0.0329 Time Value-2.42 Open Interest0 Rho-0.017 Delta / Theta85.0331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPST Comments

Write your thoughts about JPMorgan Ultra-Short Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,874.3	-32.6	-0.55%
US Tech 100	21,003.0	-190.4	-0.90%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.270	+0.337	+0.31%

Crude Oil WTI	71.82	+0.83	+1.17%
Brent Oil	74.70	+0.71	+0.96%
Natural Gas	3.635	-0.301	-7.65%
Gold	2,637.90	+19.80	+0.76%
Silver	29.280	-0.132	-0.45%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0172	-0.0758	-1.85%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.572	+0.027	+0.59%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	-0.08%

Alphabet C	190.91	-1.78	-0.93%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.01	+0.23	+0.45%
Booking	4,977.00	-13.87	-0.28%
Apple	249.92	-2.28	-0.90%
Alibaba ADR	84.73	+0.60	+0.71%
Tesla	405.14	-12.27	-2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Ultra-Sh.	50.37	-0.01	-0.01%