Breaking News

JPMorgan Ultra-Short Income ETF (JPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.50 -0.02 -0.04%

04:59:59 - Closed. Currency in USD

After Hours

50.51

0.01

0.02%

8:32:26 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Other

Volume: 3,868,848
Bid/Ask: 0.00 / 0.00
Day's Range: 50.50 - 50.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Ultra-Short Income Options Chain

Get free option data for JPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Ultra-Short Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	6.7	0	46.00	0	0%	0	1.7	0
JPST Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|46.00C Delta0.7189 Imp Vol0.7007 Bid2.45 Gamma0.0327 Theoretical6.7 Ask6.7 Theta-0.0599 Intrinsic Value4.51 Volume0 Vega0.0496 Time Value-4.51 Open Interest0 Rho0.0252 Delta / Theta-11.9989 JPST Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|46.00P Delta-0.2113 Imp Vol0.4524 Bid0 Gamma0.0435 Theoretical0.85 Ask1.7 Theta-0.0297 Intrinsic Value-4.51 Volume0 Vega0.0426 Time Value4.51 Open Interest0 Rho-0.0088 Delta / Theta7.1082
0	0%	1.45	5.7	0	47.00	0	0%	0	1.7	0
JPST Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|47.00C Delta0.6938 Imp Vol0.6285 Bid1.45 Gamma0.0379 Theoretical5.7 Ask5.7 Theta-0.0561 Intrinsic Value3.51 Volume0 Vega0.0517 Time Value-3.51 Open Interest0 Rho0.0249 Delta / Theta-12.3581 JPST Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|47.00P Delta-0.2369 Imp Vol0.393 Bid0 Gamma0.0535 Theoretical0.85 Ask1.7 Theta-0.0273 Intrinsic Value-3.51 Volume0 Vega0.0454 Time Value3.51 Open Interest0 Rho-0.0097 Delta / Theta8.6719
0	0%	0.45	4.7	0	48.00	0	0%	0	1.7	0
JPST Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|48.00C Delta0.663 Imp Vol0.555 Bid0.45 Gamma0.0447 Theoretical4.7 Ask4.7 Theta-0.0518 Intrinsic Value2.51 Volume0 Vega0.0537 Time Value-2.51 Open Interest0 Rho0.0245 Delta / Theta-12.794 JPST Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|48.00P Delta-0.2709 Imp Vol0.332 Bid0 Gamma0.0681 Theoretical0.85 Ask1.7 Theta-0.0244 Intrinsic Value-2.51 Volume0 Vega0.0487 Time Value2.51 Open Interest0 Rho-0.0109 Delta / Theta11.0824
					50.51	Price @ Nov 21, 2024 21:07 GMT
0.1	0%	0	0.05	0	51.00	0	0%	0	2.85	0
JPST Call 51.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolJPST\|20241220\|51.00C Delta0.1631 Imp Vol0.0197 Bid0 Gamma0.8481 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-0.49 Volume0 Vega0.0363 Time Value0.59 Open Interest3 Rho0.007 Delta / Theta-73.7509 JPST Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|51.00P Delta-0.5331 Imp Vol0.2135 Bid0 Gamma0.1287 Theoretical1.43 Ask2.85 Theta-0.0172 Intrinsic Value0.49 Volume0 Vega0.0583 Time Value-0.49 Open Interest0 Rho-0.0188 Delta / Theta30.9718
0	0%	0	1.7	0	52.00	0	0%	0	3.9	0
JPST Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|52.00C Delta0.3701 Imp Vol0.2353 Bid0 Gamma0.109 Theoretical0.85 Ask1.7 Theta-0.0234 Intrinsic Value-1.49 Volume0 Vega0.0556 Time Value1.49 Open Interest0 Rho0.0152 Delta / Theta-15.8236 JPST Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|52.00P Delta-0.6763 Imp Vol0.1958 Bid0 Gamma0.1285 Theoretical1.95 Ask3.9 Theta-0.0134 Intrinsic Value1.49 Volume0 Vega0.0523 Time Value-1.49 Open Interest0 Rho-0.0209 Delta / Theta50.6477
0	0%	0	1.7	0	53.00	0	0%	0.35	4.8	0
JPST Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|53.00C Delta0.3178 Imp Vol0.2932 Bid0 Gamma0.0826 Theoretical0.85 Ask1.7 Theta-0.0268 Intrinsic Value-2.49 Volume0 Vega0.0525 Time Value2.49 Open Interest0 Rho0.0129 Delta / Theta-11.8687 JPST Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJPST\|20241220\|53.00P Delta-0.857 Imp Vol0.1606 Bid0.35 Gamma0.1017 Theoretical2.58 Ask4.8 Theta-0.0056 Intrinsic Value2.49 Volume0 Vega0.0319 Time Value-2.49 Open Interest0 Rho-0.0178 Delta / Theta154.0496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPST Comments

Write your thoughts about JPMorgan Ultra-Short Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,325.00	+322.50	+0.85%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,948.3	-0.4	-0.01%
US Tech 100	20,716.7	-25.3	-0.12%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	106.984	-0.045	-0.04%

Crude Oil WTI	70.27	+0.17	+0.24%
Brent Oil	74.36	+0.05	+0.07%
Natural Gas	3.414	+0.025	+0.74%
Gold	2,679.10	+4.20	+0.16%
Silver	30.918	-0.025	-0.08%
US Soybeans	980.00	-0.75	-0.08%
Copper	4.1117	+0.0002	+0.00%

Philippines 2Y	5.865	+0.028	+0.48%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.342	-0.007	-0.15%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.600	-0.021	-0.45%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Ultra-Sh.	50.50	-0.02	-0.04%