Breaking News

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.12 -0.73 -1.38%

22:53:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 20,133
Bid/Ask: 0.00 / 0.00
Day's Range: 52.12 - 52.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Developed Asia ex-Japan Options Chain

Get free option data for BBAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Developed Asia ex-Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	4.4	0	50.00	0	0%	0	1.7	0
BBAX Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|50.00C Delta0.6769 Imp Vol0.9286 Bid1.05 Gamma0.0496 Theoretical4.4 Ask4.4 Theta-0.1667 Intrinsic Value2.65 Volume0 Vega0.028 Time Value-2.65 Open Interest0 Rho0.0069 Delta / Theta-4.0605 BBAX Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|50.00P Delta-0.2684 Imp Vol0.6335 Bid0 Gamma0.0668 Theoretical0.85 Ask1.7 Theta-0.1 Intrinsic Value-2.65 Volume0 Vega0.0257 Time Value2.65 Open Interest0 Rho-0.003 Delta / Theta2.6831
0	0%	0.15	3.5	0	51.00	0	0%	0	1.7	0
BBAX Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|51.00C Delta0.8968 Imp Vol0.1829 Bid0.15 Gamma0.1258 Theoretical1.825 Ask3.5 Theta-0.022 Intrinsic Value1.65 Volume0 Vega0.014 Time Value-1.65 Open Interest0 Rho0.01 Delta / Theta-40.6973 BBAX Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|51.00P Delta-0.3152 Imp Vol0.5138 Bid0 Gamma0.0888 Theoretical0.85 Ask1.7 Theta-0.0869 Intrinsic Value-1.65 Volume0 Vega0.0277 Time Value1.65 Open Interest0 Rho-0.0034 Delta / Theta3.6254
0	0%	0	2.7	0	52.00	0	0%	0	1.9	0
BBAX Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|52.00C Delta0.6362 Imp Vol0.299 Bid0 Gamma0.161 Theoretical1.35 Ask2.7 Theta-0.059 Intrinsic Value0.65 Volume0 Vega0.0293 Time Value-0.65 Open Interest0 Rho0.0071 Delta / Theta-10.7827 BBAX Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|52.00P Delta-0.3969 Imp Vol0.4175 Bid0 Gamma0.1187 Theoretical0.95 Ask1.9 Theta-0.0759 Intrinsic Value-0.65 Volume0 Vega0.0301 Time Value0.65 Open Interest0 Rho-0.0042 Delta / Theta5.2269
					52.65	Price @ Nov 07, 2024 15:31 GMT
0	0%	0	2.05	0	53.00	0	0%	0	2.35	0
BBAX Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|53.00C Delta0.4769 Imp Vol0.3664 Bid0 Gamma0.1394 Theoretical1.025 Ask2.05 Theta-0.0743 Intrinsic Value-0.35 Volume0 Vega0.0311 Time Value0.35 Open Interest0 Rho0.0053 Delta / Theta-6.4146 BBAX Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|53.00P Delta-0.5296 Imp Vol0.3348 Bid0 Gamma0.1531 Theoretical1.175 Ask2.35 Theta-0.0617 Intrinsic Value0.35 Volume0 Vega0.031 Time Value-0.35 Open Interest0 Rho-0.0053 Delta / Theta8.5867
0	0%	0	1.75	0	54.00	0	0%	0	3.3	0
BBAX Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|54.00C Delta0.3751 Imp Vol0.4479 Bid0 Gamma0.1085 Theoretical0.875 Ask1.75 Theta-0.0853 Intrinsic Value-1.35 Volume0 Vega0.0296 Time Value1.35 Open Interest0 Rho0.0041 Delta / Theta-4.3961 BBAX Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|54.00P Delta-0.7098 Imp Vol0.2811 Bid0 Gamma0.1579 Theoretical1.65 Ask3.3 Theta-0.0429 Intrinsic Value1.35 Volume0 Vega0.0267 Time Value-1.35 Open Interest0 Rho-0.0065 Delta / Theta16.5498
0	0%	0	1.6	0	55.00	0	0%	0.85	4.2	0
BBAX Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|55.00C Delta0.3121 Imp Vol0.5317 Bid0 Gamma0.0853 Theoretical0.8 Ask1.6 Theta-0.0938 Intrinsic Value-2.35 Volume0 Vega0.0276 Time Value2.35 Open Interest0 Rho0.0034 Delta / Theta-3.3268 BBAX Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBBAX\|20241115\|55.00P Delta-0.8073 Imp Vol0.3226 Bid0.85 Gamma0.1105 Theoretical2.525 Ask4.2 Theta-0.0387 Intrinsic Value2.35 Volume0 Vega0.0213 Time Value-2.35 Open Interest0 Rho-0.0069 Delta / Theta20.8398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBAX Comments

Write your thoughts about JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,983.2	+10.1	+0.17%
US Tech 100	21,103.2	+1.2	+0.01%
DAX	19,188.95	-178.66	-0.92%
Dollar Index	104.617	+0.247	+0.24%

Crude Oil WTI	70.91	-1.45	-2.00%
Brent Oil	74.31	-1.32	-1.75%
Natural Gas	2.737	+0.044	+1.63%
Gold	2,700.00	-5.80	-0.21%
Silver	31.710	-0.145	-0.46%
US Soybeans	1,023.62	-1.38	-0.13%
Copper	4.3293	-0.1022	-2.31%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.218	-0.002	-0.04%
U.S. 10Y	4.301	-0.041	-0.95%
U.S. 30Y	4.491	-0.053	-1.16%
Germany 10Y	2.3800	-0.0610	-2.50%

Alphabet C	181.22	-1.06	-0.58%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.38	-0.44	-0.76%
Booking	4,958.65	+37.78	+0.77%
Apple	227.82	+0.59	+0.26%
Alibaba ADR	95.59	-4.55	-4.54%
Tesla	305.86	+8.95	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan BetaBuil.	52.12	-0.73	-1.38%