Breaking News

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.48 +0.17 +0.34%

04:59:59 - Closed. Currency in USD

After Hours

49.56

+0.08

+0.16%

7:13:18 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 267,657
Bid/Ask: 0.00 / 0.00
Day's Range: 49.17 - 49.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Developed Asia ex-Japan Options Chain

Get free option data for BBAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Developed Asia ex-Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.8	0	44.00	0	0%	0	1.9	0
BBAX Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|44.00C Delta0.9796 Imp Vol0.191 Bid3.3 Gamma0.0187 Theoretical5.05 Ask6.8 Theta-0.0076 Intrinsic Value5.5 Volume0 Vega0.0068 Time Value-5.5 Open Interest0 Rho0.034 Delta / Theta-128.7028 BBAX Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|44.00P Delta-0.2126 Imp Vol0.531 Bid0 Gamma0.0398 Theoretical0.95 Ask1.9 Theta-0.0353 Intrinsic Value-5.5 Volume0 Vega0.04 Time Value5.5 Open Interest0 Rho-0.0081 Delta / Theta6.0183
0	0%	2.3	5.8	0	45.00	0	0%	0	1.95	0
BBAX Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|45.00C Delta0.9789 Imp Vol0.152 Bid2.3 Gamma0.0242 Theoretical4.05 Ask5.8 Theta-0.0073 Intrinsic Value4.5 Volume0 Vega0.007 Time Value-4.5 Open Interest0 Rho0.0348 Delta / Theta-133.7163 BBAX Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|45.00P Delta-0.2387 Imp Vol0.472 Bid0 Gamma0.0478 Theoretical0.98 Ask1.95 Theta-0.0333 Intrinsic Value-4.5 Volume0 Vega0.0427 Time Value4.5 Open Interest0 Rho-0.009 Delta / Theta7.1645
0	0%	1.3	4.8	0	46.00	0	0%	0	2.05	0
BBAX Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|46.00C Delta0.9781 Imp Vol0.1138 Bid1.3 Gamma0.0333 Theoretical3.05 Ask4.8 Theta-0.007 Intrinsic Value3.5 Volume0 Vega0.0072 Time Value-3.5 Open Interest0 Rho0.0356 Delta / Theta-139.1299 BBAX Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|46.00P Delta-0.274 Imp Vol0.4163 Bid0 Gamma0.0583 Theoretical1.03 Ask2.05 Theta-0.0313 Intrinsic Value-3.5 Volume0 Vega0.0459 Time Value3.5 Open Interest0 Rho-0.0102 Delta / Theta8.748
					49.5	Price @ Dec 23, 2024 21:06 GMT
0	0%	0	2.15	0	50.00	0	0%	0	3.8	0
BBAX Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|50.00C Delta0.4154 Imp Vol0.2707 Bid0 Gamma0.1046 Theoretical1.08 Ask2.15 Theta-0.0275 Intrinsic Value-0.5 Volume0 Vega0.0537 Time Value0.5 Open Interest0 Rho0.0153 Delta / Theta-15.1132 BBAX Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|50.00P Delta-0.6061 Imp Vol0.2436 Bid0 Gamma0.1167 Theoretical1.9 Ask3.8 Theta-0.0192 Intrinsic Value0.5 Volume0 Vega0.0528 Time Value-0.5 Open Interest0 Rho-0.0191 Delta / Theta31.6369
1.2	0%	0	1.95	0	51.00	0	0%	0.7	4.7	0
BBAX Call 51.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolBBAX\|20250117\|51.00C Delta0.348 Imp Vol0.3179 Bid0 Gamma0.0844 Theoretical0.97 Ask1.95 Theta-0.0299 Intrinsic Value-1.5 Volume0 Vega0.0509 Time Value2.7 Open Interest1 Rho0.0127 Delta / Theta-11.631 BBAX Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|51.00P Delta-0.6946 Imp Vol0.268 Bid0.7 Gamma0.0971 Theoretical2.7 Ask4.7 Theta-0.0189 Intrinsic Value1.5 Volume0 Vega0.048 Time Value-1.5 Open Interest0 Rho-0.0208 Delta / Theta36.7609
1.55	0%	0	1.85	0	52.00	0	0%	1.6	5.6	0
BBAX Call 52.00 Exp: Jan 17, 2025 Last: 1.55 Chg.: 0% SymbolBBAX\|20250117\|52.00C Delta0.3035 Imp Vol0.3663 Bid0 Gamma0.0693 Theoretical0.93 Ask1.85 Theta-0.0321 Intrinsic Value-2.5 Volume0 Vega0.0481 Time Value4.05 Open Interest1 Rho0.011 Delta / Theta-9.4395 BBAX Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20250117\|52.00P Delta-0.7525 Imp Vol0.3011 Bid1.6 Gamma0.0782 Theoretical3.6 Ask5.6 Theta-0.019 Intrinsic Value2.5 Volume0 Vega0.0432 Time Value-2.5 Open Interest0 Rho-0.0215 Delta / Theta39.5567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBAX Comments

Write your thoughts about JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	6,019.0	-18.6	-0.31%
US Tech 100	21,694.9	-74.0	-0.34%
DAX	19,921.56	+72.79	+0.37%
Dollar Index	107.800	-0.093	-0.09%

Crude Oil WTI	70.19	+0.57	+0.82%
Brent Oil	73.36	+0.51	+0.70%
Natural Gas	3.425	+0.106	+3.19%
Gold	2,641.49	-12.41	-0.47%
Silver	30.157	-0.232	-0.76%
US Soybeans	986.50	-0.50	-0.05%
Copper	4.1160	-0.0115	-0.28%

Philippines 2Y	6.184	+0.085	+1.39%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.021	+0.34%
U.S. 2Y	4.341	+0.009	+0.21%
U.S. 10Y	4.616	+0.039	+0.85%
U.S. 30Y	4.808	+0.046	+0.97%
Germany 10Y	2.4005	+0.0755	+3.25%

Alphabet C	197.10	-0.47	-0.24%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	-0.02	-0.04%
Booking	5,096.04	-26.90	-0.53%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan BetaBuil.	49.48	+0.17	+0.34%