Breaking News

John Hancock Multifactor Large Cap ETF (JHML)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.34 +0.15 +0.21%

04:59:59 - Closed. Currency in USD

Pre Market

71.34

0.00

0.00%

21:00:22 - Real-time Data

Type: ETF

Market: United States

Issuer: John Hancock

Asset Class: Equity

Volume: 47,061
Bid/Ask: 0.00 / 0.00
Day's Range: 70.72 - 71.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

John Hancock Multifactor Large Cap Options Chain

Get free option data for JHML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the John Hancock Multifactor Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.8	0	60.00	0	0%	0	1.4	0
JHML Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|60.00C Delta0.8055 Imp Vol0.4101 Bid9 Gamma0.0159 Theoretical13.8 Ask13.8 Theta-0.0239 Intrinsic Value10.44 Volume0 Vega0.1161 Time Value-10.44 Open Interest0 Rho0.1537 Delta / Theta-33.6924 JHML Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-10.44 Volume0 Vega0 Time Value10.44 Open Interest0 Rho0 Delta / Theta0
0	0%	8.1	12.9	0	61.00	0	0%	0	1.45	0
JHML Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|61.00C Delta0.7928 Imp Vol0.3943 Bid8.1 Gamma0.0172 Theoretical12.9 Ask12.9 Theta-0.0239 Intrinsic Value9.44 Volume0 Vega0.1206 Time Value-9.44 Open Interest0 Rho0.1537 Delta / Theta-33.1888 JHML Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|61.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-9.44 Volume0 Vega0 Time Value9.44 Open Interest0 Rho0 Delta / Theta0
0	0%	7.2	12	0	62.00	0	0%	0	1.55	0
JHML Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|62.00C Delta0.7791 Imp Vol0.3781 Bid7.2 Gamma0.0186 Theoretical12 Ask12 Theta-0.0238 Intrinsic Value8.44 Volume0 Vega0.1252 Time Value-8.44 Open Interest0 Rho0.1534 Delta / Theta-32.7442 JHML Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|62.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-8.44 Volume0 Vega0 Time Value8.44 Open Interest0 Rho0 Delta / Theta0
					70.44	Price @ Oct 21, 2024 20:46 GMT
0	0%	0.45	4.3	0	71.00	0	0%	0.15	4.2	0
JHML Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|71.00C Delta0.5865 Imp Vol0.1138 Bid0.45 Gamma0.0812 Theoretical2.38 Ask4.3 Theta-0.0123 Intrinsic Value-0.56 Volume0 Vega0.1643 Time Value0.56 Open Interest0 Rho0.1392 Delta / Theta-47.8524 JHML Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|71.00P Delta-0.4595 Imp Vol0.1478 Bid0.15 Gamma0.0667 Theoretical2.17 Ask4.2 Theta-0.0062 Intrinsic Value0.56 Volume0 Vega0.1639 Time Value-0.56 Open Interest0 Rho-0.0854 Delta / Theta74.0466
0	0%	0	3.7	0	72.00	0	0%	0.6	4.6	0
JHML Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|72.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value-1.56 Volume0 Vega0 Time Value1.56 Open Interest0 Rho0 Delta / Theta0 JHML Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|72.00P Delta-0.5372 Imp Vol0.1417 Bid0.6 Gamma0.0703 Theoretical2.6 Ask4.6 Theta-0.0056 Intrinsic Value1.56 Volume0 Vega0.1619 Time Value-1.56 Open Interest0 Rho-0.09 Delta / Theta96.7847
0	0%	0	3.1	0	73.00	0	0%	0.8	5.4	0
JHML Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|73.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-2.56 Volume0 Vega0 Time Value2.56 Open Interest0 Rho0 Delta / Theta0 JHML Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolJHML\|20250221\|73.00P Delta-0.631 Imp Vol0.1352 Bid0.8 Gamma0.0705 Theoretical3.1 Ask5.4 Theta-0.0046 Intrinsic Value2.56 Volume0 Vega0.1492 Time Value-2.56 Open Interest0 Rho-0.0867 Delta / Theta137.1054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JHML Comments

Write your thoughts about John Hancock Multifactor Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,943.4	+26.3	+0.44%
US Tech 100	20,789.4	+122.3	+0.59%
DAX	19,080.65	+79.41	+0.42%
Dollar Index	106.625	+0.009	+0.01%

Crude Oil WTI	70.08	+1.33	+1.93%
Brent Oil	74.11	+1.30	+1.79%
Natural Gas	3.410	+0.217	+6.80%
Gold	2,672.10	+20.40	+0.77%
Silver	31.145	+0.140	+0.45%
US Soybeans	991.00	+1.00	+0.10%
Copper	4.1333	-0.0222	-0.53%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.313	+0.005	+0.11%
U.S. 10Y	4.401	-0.005	-0.11%
U.S. 30Y	4.598	+0.006	+0.14%
Germany 10Y	2.3230	-0.0190	-0.81%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	John Hancock Mult.	71.34	+0.15	+0.21%