Breaking News

Janus Henderson Mortgage-Backed Securities ETF (JMBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.06 -0.38 -0.84%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,881,117
Bid/Ask: 0.00 / 0.00
Day's Range: 44.88 - 45.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Janus Henderson Mortgage-Backed Securities Options Chain

Get free option data for JMBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Janus Henderson Mortgage-Backed Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	5.6	0	41.00	0	0%	0	1.35	0
JMBS Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|41.00C Delta0.7352 Imp Vol0.8107 Bid2.6 Gamma0.0404 Theoretical5.6 Ask5.6 Theta-0.0773 Intrinsic Value4.05 Volume0 Vega0.0328 Time Value-4.05 Open Interest0 Rho0.0136 Delta / Theta-9.5153 JMBS Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|41.00P Delta-0.2016 Imp Vol0.563 Bid0 Gamma0.05 Theoretical0.68 Ask1.35 Theta-0.0429 Intrinsic Value-4.05 Volume0 Vega0.0282 Time Value4.05 Open Interest0 Rho-0.0044 Delta / Theta4.6979
0	0%	1.6	4.6	0	42.00	0	0%	0	1.35	0
JMBS Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|42.00C Delta0.7057 Imp Vol0.7097 Bid1.6 Gamma0.0485 Theoretical4.6 Ask4.6 Theta-0.0714 Intrinsic Value3.05 Volume0 Vega0.0345 Time Value-3.05 Open Interest0 Rho0.0134 Delta / Theta-9.8832 JMBS Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|42.00P Delta-0.2305 Imp Vol0.4775 Bid0 Gamma0.0637 Theoretical0.68 Ask1.35 Theta-0.0391 Intrinsic Value-3.05 Volume0 Vega0.0304 Time Value3.05 Open Interest0 Rho-0.0049 Delta / Theta5.8943
0	0%	0.6	3.6	0	43.00	0	0%	0	0.15	0
JMBS Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|43.00C Delta0.6677 Imp Vol0.606 Bid0.6 Gamma0.0599 Theoretical3.6 Ask3.6 Theta-0.0645 Intrinsic Value2.05 Volume0 Vega0.0363 Time Value-2.05 Open Interest0 Rho0.0131 Delta / Theta-10.3521 JMBS Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|43.00P Delta-0.0933 Imp Vol0.1698 Bid0 Gamma0.0987 Theoretical0.08 Ask0.15 Theta-0.0074 Intrinsic Value-2.05 Volume0 Vega0.0167 Time Value2.05 Open Interest0 Rho-0.0019 Delta / Theta12.6446
					45.05	Price @ Dec 02, 2024 21:06 GMT
0	0%	0	1.35	0	46.00	0	0%	0	2.55	0
JMBS Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|46.00C Delta0.3862 Imp Vol0.2571 Bid0 Gamma0.1487 Theoretical0.68 Ask1.35 Theta-0.0294 Intrinsic Value-0.95 Volume0 Vega0.0383 Time Value0.95 Open Interest0 Rho0.0083 Delta / Theta-13.1158 JMBS Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|46.00P Delta-0.6662 Imp Vol0.1934 Bid0 Gamma0.192 Theoretical1.27 Ask2.55 Theta-0.0166 Intrinsic Value0.95 Volume0 Vega0.0362 Time Value-0.95 Open Interest0 Rho-0.0113 Delta / Theta40.1934
0.05	0%	0	1.35	0	47.00	0	0%	0.5	3.5	0
JMBS Call 47.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolJMBS\|20241220\|47.00C Delta0.3155 Imp Vol0.3443 Bid0 Gamma0.1032 Theoretical0.68 Ask1.35 Theta-0.0357 Intrinsic Value-1.95 Volume0 Vega0.0356 Time Value2 Open Interest3 Rho0.0067 Delta / Theta-8.8309 JMBS Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|47.00P Delta-0.8657 Imp Vol0.175 Bid0.5 Gamma0.252 Theoretical2 Ask3.5 Theta-0.0077 Intrinsic Value1.95 Volume0 Vega0.021 Time Value-1.95 Open Interest0 Rho-0.01 Delta / Theta112.7907
0.05	0%	0	0.35	1	48.00	0	0%	1.5	4.5	0
JMBS Call 48.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolJMBS\|20241220\|48.00C Delta0.0651 Imp Vol0.1783 Bid0 Gamma0.0711 Theoretical0.05 Ask0.35 Theta-0.0067 Intrinsic Value-2.95 Volume1 Vega0.0127 Time Value3 Open Interest14 Rho0.0014 Delta / Theta-9.782 JMBS Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJMBS\|20241220\|48.00P Delta-0.8943 Imp Vol0.2326 Bid1.5 Gamma0.0822 Theoretical3 Ask4.5 Theta-0.0089 Intrinsic Value2.95 Volume0 Vega0.0178 Time Value-2.95 Open Interest0 Rho-0.0101 Delta / Theta100.2332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JMBS Comments

Write your thoughts about Janus Henderson Mortgage-Backed Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,377.40	+13.42	+0.40%
US 500	6,050.6	+3.5	+0.06%
US Tech 100	21,158.8	-6.0	-0.03%
DAX	20,039.15	+131.05	+0.66%
Dollar Index	106.167	-0.256	-0.24%

Crude Oil WTI	68.62	+0.52	+0.76%
Brent Oil	72.39	+0.56	+0.78%
Natural Gas	3.192	-0.021	-0.65%
Gold	2,664.94	+6.44	+0.24%
Silver	31.363	+0.499	+1.62%
US Soybeans	990.62	+4.62	+0.47%
Copper	4.1820	+0.0515	+1.25%

Philippines 2Y	5.986	+0.000	+0.00%
Philippines 10Y	6.025	+0.000	+0.00%
Philippines 20Y	6.186	+0.000	+0.00%
U.S. 2Y	4.184	-0.014	-0.34%
U.S. 10Y	4.207	+0.014	+0.33%
U.S. 30Y	4.383	+0.025	+0.58%
Germany 10Y	2.0450	+0.0110	+0.54%

Alphabet C	172.98	+2.49	+1.46%
Golden Haven	2,132.00	-106.00	-4.74%
Anheuser Busch ADR	54.14	+0.34	+0.63%
Booking	5,224.28	+22.30	+0.43%
Apple	239.59	+2.26	+0.95%
Alibaba ADR	85.95	-1.42	-1.63%
Tesla	357.09	+11.93	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Janus Henderson M.	45.06	-0.38	-0.84%