Breaking News

iShares Ultra Short-Term Bond Active ETF (ICSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.50 -0.01 -0.02%

02:31:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Bond

Volume: 467,497
Bid/Ask: 0.00 / 0.00
Day's Range: 50.50 - 50.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ultra Short Term Bond Options Chain

Get free option data for ICSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ultra Short Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	5.4	0	47.00	0	0%	0	1.25	0
ICSH Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|47.00C Delta0.968 Imp Vol0.1927 Bid1.85 Gamma0.0352 Theoretical3.63 Ask5.4 Theta-0.0099 Intrinsic Value3.5 Volume0 Vega0.0076 Time Value-3.5 Open Interest0 Rho0.0198 Delta / Theta-97.3645 ICSH Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|47.00P Delta-0.2119 Imp Vol0.4689 Bid0 Gamma0.0585 Theoretical0.63 Ask1.25 Theta-0.0437 Intrinsic Value-3.5 Volume0 Vega0.0306 Time Value3.5 Open Interest0 Rho-0.0045 Delta / Theta4.8518
0	0%	0.85	4.4	0	48.00	0	0%	0	1.25	0
ICSH Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|48.00C Delta0.9613 Imp Vol0.1442 Bid0.85 Gamma0.055 Theoretical2.63 Ask4.4 Theta-0.0094 Intrinsic Value2.5 Volume0 Vega0.0089 Time Value-2.5 Open Interest0 Rho0.0201 Delta / Theta-101.758 ICSH Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|48.00P Delta-0.246 Imp Vol0.3889 Bid0 Gamma0.0768 Theoretical0.63 Ask1.25 Theta-0.0391 Intrinsic Value-2.5 Volume0 Vega0.0333 Time Value2.5 Open Interest0 Rho-0.0052 Delta / Theta6.2931
0	0%	0	3.4	0	49.00	0	0%	0	1.25	0
ICSH Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|49.00C Delta0.8697 Imp Vol0.1387 Bid0 Gamma0.1444 Theoretical1.7 Ask3.4 Theta-0.0147 Intrinsic Value1.5 Volume0 Vega0.0224 Time Value-1.5 Open Interest0 Rho0.0185 Delta / Theta-59.057 ICSH Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|49.00P Delta-0.2971 Imp Vol0.3048 Bid0 Gamma0.1077 Theoretical0.63 Ask1.25 Theta-0.0332 Intrinsic Value-1.5 Volume0 Vega0.0366 Time Value1.5 Open Interest0 Rho-0.0061 Delta / Theta8.9448
					50.5	Price @ Feb 06, 2025 18:26 GMT
0.35	0%	0	1.25	0	51.00	0.47	0%	0	2.25	0
ICSH Call 51.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolICSH\|20250221\|51.00C Delta0.4307 Imp Vol0.1904 Bid0 Gamma0.1951 Theoretical0.63 Ask1.25 Theta-0.0272 Intrinsic Value-0.5 Volume0 Vega0.0415 Time Value0.85 Open Interest2 Rho0.0093 Delta / Theta-15.8153 ICSH Put 51.00 Exp: Feb 21, 2025 Last: 0.47 Chg.: 0% SymbolICSH\|20250221\|51.00P Delta-0.5125 Imp Vol0.4819 Bid0 Gamma0.0786 Theoretical2.25 Ask2.25 Theta-0.0606 Intrinsic Value0.5 Volume0 Vega0.0421 Time Value-0.03 Open Interest0 Rho-0.0105 Delta / Theta8.4501
0	0%	0	1.25	0	52.00	0	0%	0	3.3	0
ICSH Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|52.00C Delta0.3315 Imp Vol0.2792 Bid0 Gamma0.1229 Theoretical0.63 Ask1.25 Theta-0.0354 Intrinsic Value-1.5 Volume0 Vega0.0384 Time Value1.5 Open Interest0 Rho0.0071 Delta / Theta-9.368 ICSH Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|52.00P Delta-0.7854 Imp Vol0.171 Bid0 Gamma0.167 Theoretical1.65 Ask3.3 Theta-0.0132 Intrinsic Value1.5 Volume0 Vega0.0305 Time Value-1.5 Open Interest0 Rho-0.0116 Delta / Theta59.58
0	0%	0	1.25	0	53.00	0	0%	0.75	4.3	0
ICSH Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|53.00C Delta0.2793 Imp Vol0.355 Bid0 Gamma0.0896 Theoretical0.63 Ask1.25 Theta-0.041 Intrinsic Value-2.5 Volume0 Vega0.0356 Time Value2.5 Open Interest0 Rho0.0059 Delta / Theta-6.8055 ICSH Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICSH\|20250221\|53.00P Delta-0.9175 Imp Vol0.1756 Bid0.75 Gamma0.0865 Theoretical2.53 Ask4.3 Theta-0.0062 Intrinsic Value2.5 Volume0 Vega0.0154 Time Value-2.5 Open Interest0 Rho-0.0085 Delta / Theta148.9025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICSH Comments

Write your thoughts about iShares Ultra Short-Term Bond Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,077.1	+15.6	+0.26%
US Tech 100	21,732.5	+74.3	+0.34%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.545	+0.103	+0.10%

Crude Oil WTI	70.63	-0.40	-0.56%
Brent Oil	74.28	-0.33	-0.44%
Natural Gas	3.396	+0.036	+1.07%
Gold	2,876.09	-16.91	-0.58%
Silver	32.657	-0.319	-0.97%
US Soybeans	1,058.75	+1.75	+0.17%
Copper	4.4512	+0.0072	+0.16%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.201	+0.016	+0.38%
U.S. 10Y	4.426	+0.006	+0.14%
U.S. 30Y	4.634	-0.008	-0.17%
Germany 10Y	2.3700	-0.0040	-0.17%

Alphabet C	193.35	+0.05	+0.03%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.32	+1.21	+2.46%
Booking	4,769.59	+70.20	+1.49%
Apple	232.41	-0.06	-0.03%
Alibaba ADR	100.72	+1.44	+1.45%
Tesla	372.02	-6.15	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ultra Sho.	50.50	-0.01	-0.02%