Breaking News

iShares Core S&P/TSX Capped Composite (XIC)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

39.38 +0.29 +0.74%

21/12 - Closed. Currency in CAD

Type: ETF

Market: Canada

Issuer: iShares

Underlying: SP/TSX Capped Composite TR

Asset Class: Equity

Volume: 371,098
Bid/Ask: 39.35 / 39.48
Day's Range: 38.81 - 39.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

XIC Recent Sentiments

Information on users’ sentiments for the iShares Core S&P/TSX Capped Composite ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 10, 2023	The Great Ray	31.22	Dec 01, 2023 @ 32.63	+4.52%
Oct 27, 2023	Franklin Vidarte	29.79	Nov 30, 2023 @ 32.09	+7.72%
Jul 04, 2023	Anne Tn	32.10	Nov 30, 2023 @ 32.09	-0.03%
Feb 28, 2023	Deepak Shukla	32.23	Mar 24, 2023 @ 30.95	-3.97%
Feb 01, 2023	Cyrille Bizaloeil	32.83	Feb 24, 2023 @ 32.25	-1.77%
Dec 01, 2022	Anne Tn	32.78	Dec 23, 2022 @ 31.20	-4.82%
Nov 18, 2022	Norm Ainsworth	31.78	Dec 09, 2022 @ 31.86	+0.25%
Aug 25, 2022	El Khalil TAKI	32.12	Sep 16, 2022 @ 31.02	-3.42%
Mar 11, 2022	Jack Desrochers	34.36	Apr 01, 2022 @ 34.92	-1.63%
Feb 04, 2022	René veilleux	33.74	Feb 25, 2022 @ 33.66	-0.24%
Dec 16, 2021	Norman Ainsworth	33.17	Jan 07, 2022 @ 33.54	+1.12%
Nov 09, 2021	Jerry Gong	34.25	Dec 03, 2021 @ 32.92	-3.88%
Sep 28, 2021	Daniel Valerio	32.11	Oct 22, 2021 @ 33.74	-5.08%
Sep 24, 2021	Norman Ainsworth	32.39	Oct 15, 2021 @ 33.29	-2.78%
Aug 11, 2021	R Ni	32.72	Aug 14, 2021 @ 32.69	-0.09%
Jul 12, 2021	Wallace Crane	32.22	Aug 06, 2021 @ 32.60	+1.18%
Apr 30, 2021	guy laberge	30.52	May 21, 2021 @ 31.14	-2.03%
Mar 09, 2021	Luka Markovic	29.77	Apr 02, 2021 @ 30.18	+1.38%
Feb 19, 2021	Mariana GP	29.24	Mar 12, 2021 @ 30.11	+2.98%
Feb 10, 2021	Hermann Albrecht	29.35	Feb 10, 2021 @ 29.39	+0.14%
Jan 26, 2021	René veilleux	28.34	Feb 19, 2021 @ 29.31	+3.42%
Jan 07, 2021	Corey Anderson	28.67	Jan 29, 2021 @ 27.65	-3.56%
Dec 31, 2020	Jacques Lafortune	27.79	Jan 22, 2021 @ 28.39	+2.16%
Dec 07, 2020	René veilleux	28.04	Jan 01, 2021 @ 27.67	-1.32%
Nov 23, 2020	chris lu	27.18	Dec 18, 2020 @ 27.97	+2.91%
Nov 11, 2020	Haichao Teng	26.65	Dec 04, 2020 @ 27.93	+4.80%
Nov 10, 2020	rui zheng	26.37	Dec 04, 2020 @ 27.93	+5.92%
Sep 16, 2020	Darshan Udeshi	26.29	Oct 09, 2020 @ 26.31	+0.08%
Aug 18, 2020	Meshel Isshak	26.59	Sep 11, 2020 @ 25.90	-2.59%
Aug 05, 2020	Aron Richards	26.20	Aug 28, 2020 @ 26.65	-1.72%
Jul 21, 2020	Jayant Desai	25.84	Aug 14, 2020 @ 26.32	+1.86%
Jul 08, 2020	Atharva Shirsat	24.76	Jul 31, 2020 @ 25.72	-3.88%
Jun 26, 2020	gurdeep ubhi	24.34	Jul 17, 2020 @ 25.65	+5.38%
Jun 17, 2020	Dominic Cicchitti	24.83	Jul 10, 2020 @ 24.99	+0.64%
May 25, 2020	Deidre Scarlett	24.04	Jun 10, 2020 @ 25.31	+5.28%
May 13, 2020	Stéphane Tardif	22.99	Jun 05, 2020 @ 25.34	-10.22%
May 06, 2020	Jacob Benjamin	23.64	May 29, 2020 @ 24.21	-2.41%
May 05, 2020	Alex Zabiuk	23.65	May 29, 2020 @ 24.21	+2.37%
Apr 17, 2020	Takkyeldin Aly	22.49	May 08, 2020 @ 23.85	-6.05%
Apr 16, 2020	Tyler Stratton	22.26	May 08, 2020 @ 23.85	+7.14%
Mar 16, 2020	Karl Xu	21.90	Apr 10, 2020 @ 22.55	-2.97%
Mar 09, 2020	Meshach Jonathan	23.59	Apr 03, 2020 @ 20.59	-12.72%
Mar 03, 2020	Roman Suttubayev	26.34	Mar 27, 2020 @ 20.12	+23.61%
Jan 21, 2020	Jeff Ball	27.98	Feb 14, 2020 @ 28.48	+1.79%
Dec 19, 2019	Hermann Albrecht	27.30	Jan 09, 2020 @ 27.42	+0.44%
Sep 30, 2019	Guilherme Perotta	26.54	Oct 25, 2019 @ 26.13	-1.54%
Sep 13, 2019	Simon Elkin	26.73	Oct 04, 2019 @ 26.16	-2.13%
Sep 11, 2019	Parth Patel	26.56	Oct 04, 2019 @ 26.16	-1.51%
Sep 11, 2019	Simon Elkin	26.55	Sep 13, 2019 @ 26.74	+0.72%
Aug 15, 2019	Robert Fougere	25.56	Sep 06, 2019 @ 26.42	+3.36%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XIC Comments

Write your thoughts about iShares Core S&P/TSX Capped Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,388.54	-17.84	-0.28%
Nikkei 225	39,110.50	+387.00	+1.00%
Shanghai	3,373.15	+5.08	+0.15%
US 500	5,956.9	+26.0	+0.44%
US Tech 100	21,408.0	+113.7	+0.53%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.450	+0.100	+0.09%

Crude Oil WTI	69.88	+0.42	+0.60%
Brent Oil	72.94	+0.38	+0.52%
Natural Gas	3.489	+0.550	+18.71%
Gold	2,641.40	-3.70	-0.14%
Silver	30.170	+0.212	+0.71%
US Soybeans	976.38	+1.88	+0.19%
Copper	4.1203	+0.0228	+0.56%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.314	+0.003	+0.06%
U.S. 10Y	4.528	+0.005	+0.11%
U.S. 30Y	4.727	+0.011	+0.24%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P/.	39.38	+0.29	+0.74%