Breaking News

iShares SMI (CSSMI)

	Symbol	Exchange	Currency
	CSSMI	Switzerland	CHF	Delayed
	CSSMIz	BATS Europe	CHF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.72 +0.72 +0.59%

00:35:59 - Closed. Currency in CHF

Type: ETF

Market: Switzerland

Issuer: iShares安硕

ISIN: CH0008899764

VALOR: 889976

Asset Class: Equity

Volume: 36,158
Bid/Ask: 122.00 / 124.00
Day's Range: 121.62 - 123.02

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CSSMI Recent Sentiments

Information on users’ sentiments for the iShares SMI ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 21, 2024	Jessica Adriaansen	125.42	Jun 24, 2024 @ 126.90	+1.18%
Apr 03, 2024	Jessica Adriaansen	120.62	Apr 08, 2024 @ 119.78	-0.70%
Mar 20, 2024	xxx xxx	120.26	Apr 12, 2024 @ 117.84	-2.01%
Mar 07, 2023	John Paralikas	114.76	Mar 13, 2023 @ 110.06	-4.10%
Nov 04, 2022	Mathéo Overney	111.80	Nov 28, 2022 @ 115.78	+3.56%
Mar 18, 2022	Chiara Tomasoni	125.12	Apr 08, 2022 @ 130.00	+3.90%
Jan 31, 2022	Mathéo Overney	126.36	Feb 25, 2022 @ 124.70	-1.31%
Dec 28, 2021	bruno casella	133.80	Jan 21, 2022 @ 128.08	-4.28%
Sep 30, 2021	Marcello Laubinio	121.54	Oct 22, 2021 @ 125.06	+2.90%
Aug 09, 2021	Mattia Crivelli	127.02	Sep 03, 2021 @ 128.20	+0.93%
Aug 06, 2021	Daniel Bacher	126.74	Aug 27, 2021 @ 129.20	+1.94%
Jul 20, 2021	Marcello Laubinio	124.02	Aug 13, 2021 @ 129.26	+4.23%
Jun 23, 2021	Nicolas Pinto	124.38	Jul 16, 2021 @ 125.22	+0.68%
Apr 30, 2021	Marcello Laubinio	115.18	May 21, 2021 @ 117.00	+1.58%
Dec 09, 2020	luca köppel	107.94	Jan 01, 2021 @ 111.70	+3.48%
Aug 17, 2020	Romain Nicolet	105.96	Sep 11, 2020 @ 108.22	-2.13%
Jun 18, 2020	Nancy Haftel	106.04	Jul 10, 2020 @ 106.50	+0.43%
May 29, 2020	Елена Пристенская	103.22	Jun 19, 2020 @ 106.82	+3.49%
May 22, 2020	Dave Til	100.56	Jun 12, 2020 @ 102.00	+1.43%
May 06, 2020	mati na	99.59	May 29, 2020 @ 102.42	+2.84%
Apr 24, 2020	Graham Goodwin	100.28	May 15, 2020 @ 99.00	-1.28%
Apr 01, 2020	Christina Bärtsch	94.72	Apr 24, 2020 @ 100.12	+5.70%
Nov 04, 2019	Angel Remiro	107.12	Nov 29, 2019 @ 108.68	+1.46%
Oct 17, 2019	Andrea Schmid	103.88	Nov 08, 2019 @ 106.82	+2.83%
Aug 21, 2019	Lennard Ruess	102.20	Sep 13, 2019 @ 104.10	+1.86%
Apr 30, 2019	Fabio Cintione	101.20	May 24, 2019 @ 100.80	-0.40%
Nov 27, 2018	nicola mazzoni	93.56	Dec 27, 2018 @ 93.56	0.00%
Oct 11, 2018	Davide Brovedani	91.09	Nov 10, 2018 @ 93.56	+2.71%
Apr 18, 2018	christoph ritschard	91.76	May 18, 2018 @ 93.53	+1.93%
Nov 15, 2017	Davide Brovedani	93.95	Dec 15, 2017 @ 97.48	-3.76%
Aug 02, 2017	Anita Vacca	94.51	Aug 03, 2017 @ 94.32	+0.20%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSSMI Comments

Write your thoughts about iShares SMI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,742.89	+0.00	+0.00%
Nikkei 225	39,138.00	+637.50	+1.66%
Shanghai	3,355.75	-8.23	-0.24%
US 500	6,047.3	+0.2	+0.00%
US Tech 100	21,159.0	-5.8	-0.03%
DAX	19,933.62	+307.17	+1.57%
Dollar Index	106.472	+0.080	+0.08%

Crude Oil WTI	68.06	-0.04	-0.06%
Brent Oil	71.83	-0.08	-0.11%
Natural Gas	3.197	-0.013	-0.40%
Gold	2,663.45	+4.95	+0.19%
Silver	31.060	+0.196	+0.64%
US Soybeans	986.75	+1.25	+0.13%
Copper	4.1355	-0.0047	-0.11%

Philippines 2Y	5.986	+0.000	+0.00%
Philippines 10Y	6.025	+0.000	+0.00%
Philippines 20Y	6.186	+0.000	+0.00%
U.S. 2Y	4.178	-0.020	-0.49%
U.S. 10Y	4.193	0.000	0.00%
U.S. 30Y	4.370	+0.012	+0.28%
Germany 10Y	2.0335	-0.0005	0.00%

Alphabet C	172.98	+2.49	+1.46%
Golden Haven	2,238.00	+0.00	+0.00%
Anheuser Busch ADR	54.14	+0.34	+0.63%
Booking	5,224.28	+22.30	+0.43%
Apple	239.59	+2.26	+0.95%
Alibaba ADR	85.95	-1.42	-1.63%
Tesla	357.11	+11.95	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares SMI	122.72	+0.72	+0.59%