Breaking News

iShares Short Duration Bond Active ETF (NEAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.66 +0.03 +0.05%

14/11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 73,507
Bid/Ask: 0.00 / 0.00
Day's Range: 50.66 - 50.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Short Maturity Bond Options Chain

Get free option data for NEAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Short Maturity Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	6.3	0	47.00	0	0%	0	2.05	0
NEAR Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|47.00C Delta0.9704 Imp Vol0.1864 Bid1.7 Gamma0.0303 Theoretical4 Ask6.3 Theta-0.0097 Intrinsic Value3.57 Volume0 Vega0.008 Time Value-3.57 Open Interest0 Rho0.0248 Delta / Theta-99.7248 NEAR Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|47.00P Delta-0.2453 Imp Vol0.5545 Bid0 Gamma0.0477 Theoretical1.03 Ask2.05 Theta-0.0503 Intrinsic Value-3.57 Volume0 Vega0.0374 Time Value3.57 Open Interest0 Rho-0.0067 Delta / Theta4.8775
0	0%	0.7	5.3	0	48.00	0	0%	0	2.05	0
NEAR Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|48.00C Delta0.9659 Imp Vol0.1426 Bid0.7 Gamma0.0445 Theoretical3 Ask5.3 Theta-0.0093 Intrinsic Value2.57 Volume0 Vega0.009 Time Value-2.57 Open Interest0 Rho0.0253 Delta / Theta-103.7024 NEAR Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|48.00P Delta-0.2766 Imp Vol0.4768 Bid0 Gamma0.0591 Theoretical1.03 Ask2.05 Theta-0.0457 Intrinsic Value-2.57 Volume0 Vega0.0398 Time Value2.57 Open Interest0 Rho-0.0074 Delta / Theta6.0543
2.29	0%	1.6	2.4	0	49.00	0	0%	0	2.05	0
NEAR Call 49.00 Exp: Nov 15, 2024 Last: 2.29 Chg.: 0% SymbolNEAR\|20241115\|49.00C Delta0.9577 Imp Vol0.099 Bid1.6 Gamma0.0765 Theoretical2 Ask2.4 Theta-0.0088 Intrinsic Value1.57 Volume0 Vega0.0107 Time Value0.72 Open Interest5 Rho0.0256 Delta / Theta-108.3605 NEAR Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|49.00P Delta-0.3192 Imp Vol0.3961 Bid0 Gamma0.076 Theoretical1.03 Ask2.05 Theta-0.0401 Intrinsic Value-1.57 Volume0 Vega0.0425 Time Value1.57 Open Interest0 Rho-0.0083 Delta / Theta7.9638
					50.57	Price @ Nov 01, 2024 20:06 GMT
0	0%	0	0.2	0	51.00	0.15	0%	0	1.1	0
NEAR Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|51.00C Delta0.4785 Imp Vol0.0226 Bid0 Gamma1.4797 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-0.43 Volume0 Vega0.0474 Time Value0.43 Open Interest0 Rho0.0133 Delta / Theta-81.2741 NEAR Put 51.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolNEAR\|20241115\|51.00P Delta-0.9262 Imp Vol0.02 Bid0 Gamma28.9239 Theoretical0.15 Ask1.1 Theta-0.0001 Intrinsic Value0.43 Volume0 Vega0.0131 Time Value-0.28 Open Interest0 Rho-0.0002 Delta / Theta6,174.38
0.45	0%	0	1.05	0	52.00	0	0%	0	3.4	0
NEAR Call 52.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolNEAR\|20241115\|52.00C Delta0.3432 Imp Vol0.1974 Bid0 Gamma0.1566 Theoretical0.52 Ask1.05 Theta-0.0238 Intrinsic Value-1.43 Volume0 Vega0.0438 Time Value1.88 Open Interest9 Rho0.0093 Delta / Theta-14.3992 NEAR Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|52.00P Delta-0.6417 Imp Vol0.2299 Bid0 Gamma0.139 Theoretical1.7 Ask3.4 Theta-0.022 Intrinsic Value1.43 Volume0 Vega0.0443 Time Value-1.43 Open Interest0 Rho-0.0142 Delta / Theta29.1302
0	0%	0	2.05	0	53.00	0	0%	0	4.4	0
NEAR Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|53.00C Delta0.3497 Imp Vol0.3842 Bid0 Gamma0.081 Theoretical1.03 Ask2.05 Theta-0.0446 Intrinsic Value-2.43 Volume0 Vega0.0441 Time Value2.43 Open Interest0 Rho0.0092 Delta / Theta-7.8492 NEAR Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNEAR\|20241115\|53.00P Delta-0.887 Imp Vol0.1553 Bid0 Gamma0.1099 Theoretical2.2 Ask4.4 Theta-0.0059 Intrinsic Value2.43 Volume0 Vega0.0217 Time Value-2.43 Open Interest0 Rho-0.0107 Delta / Theta151.6248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEAR Comments

Write your thoughts about iShares Short Duration Bond Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,976.0	-9.4	-0.16%
US Tech 100	20,986.6	-54.6	-0.26%
DAX	19,244.65	+267.56	+1.41%
Dollar Index	106.450	+0.071	+0.07%

Crude Oil WTI	68.92	+0.49	+0.72%
Brent Oil	72.80	+0.52	+0.72%
Natural Gas	2.870	-0.113	-3.79%
Gold	2,575.25	-11.25	-0.43%
Silver	30.442	-0.221	-0.72%
US Soybeans	994.50	-12.50	-1.24%
Copper	4.0762	-0.0068	-0.17%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.269	-0.015	-0.35%
U.S. 10Y	4.427	-0.026	-0.58%
U.S. 30Y	4.594	-0.042	-0.91%
Germany 10Y	2.3520	-0.0350	-1.47%

Alphabet C	177.19	-3.30	-1.83%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.71	+0.91	+1.63%
Booking	4,968.03	-19.41	-0.39%
Apple	226.46	+1.34	+0.59%
Alibaba ADR	90.60	-1.40	-1.52%
Tesla	317.83	-12.42	-3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Short Mat.	50.66	+0.03	+0.05%