Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

148.34 +2.39 +1.64%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 89,959
Bid/Ask: 0.00 / 0.00
Day's Range: 146.28 - 148.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.6	0	130.00	1	0%	0	1.1	0
IJT Call 130.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|130.00C Delta0.9419 Imp Vol0.3133 Bid16.9 Gamma0.009 Theoretical18.75 Ask20.6 Theta-0.0384 Intrinsic Value18.34 Volume0 Vega0.0472 Time Value-18.34 Open Interest0 Rho0.0926 Delta / Theta-24.4967 IJT Put 130.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolIJT\|20241220\|130.00P Delta-0.0803 Imp Vol0.354 Bid0 Gamma0.0103 Theoretical0.55 Ask1.1 Theta-0.0374 Intrinsic Value-18.34 Volume0 Vega0.0611 Time Value19.34 Open Interest0 Rho-0.0088 Delta / Theta2.1445
0	0%	16.3	19.4	0	131.00	0	0%	0	1.15	0
IJT Call 131.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|131.00C Delta0.9286 Imp Vol0.3174 Bid16.3 Gamma0.0104 Theoretical17.85 Ask19.4 Theta-0.0434 Intrinsic Value17.34 Volume0 Vega0.0555 Time Value-17.34 Open Interest0 Rho0.0918 Delta / Theta-21.3901 IJT Put 131.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|131.00P Delta-0.0858 Imp Vol0.3423 Bid0 Gamma0.0112 Theoretical0.58 Ask1.15 Theta-0.038 Intrinsic Value-17.34 Volume0 Vega0.0643 Time Value17.34 Open Interest0 Rho-0.0094 Delta / Theta2.2584
0	0%	15.5	17.6	0	132.00	0	0%	0	0.75	0
IJT Call 132.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|132.00C Delta0.9679 Imp Vol0.2325 Bid15.5 Gamma0.0074 Theoretical16.55 Ask17.6 Theta-0.0247 Intrinsic Value16.34 Volume0 Vega0.029 Time Value-16.34 Open Interest0 Rho0.0972 Delta / Theta-39.1153 IJT Put 132.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|132.00P Delta-0.0685 Imp Vol0.2933 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-16.34 Volume0 Vega0.0542 Time Value16.34 Open Interest0 Rho-0.0075 Delta / Theta2.505
					148.34	Price @ Nov 22, 2024 21:11 GMT
0	0%	2.5	4.1	0	149.00	0	0%	2.15	5.2	0
IJT Call 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|149.00C Delta0.4888 Imp Vol0.2167 Bid2.5 Gamma0.0448 Theoretical3.3 Ask4.1 Theta-0.0703 Intrinsic Value-0.66 Volume0 Vega0.1634 Time Value0.66 Open Interest0 Rho0.053 Delta / Theta-6.9525 IJT Put 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|149.00P Delta-0.5189 Imp Vol0.2062 Bid2.15 Gamma0.0477 Theoretical3.68 Ask5.2 Theta-0.0533 Intrinsic Value0.66 Volume0 Vega0.1629 Time Value-0.66 Open Interest0 Rho-0.0496 Delta / Theta9.7439
3.5	0%	2.05	3.8	0	150.00	0	0%	3.6	6	0
IJT Call 150.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolIJT\|20241220\|150.00C Delta0.446 Imp Vol0.2209 Bid2.05 Gamma0.0436 Theoretical2.93 Ask3.8 Theta-0.0703 Intrinsic Value-1.66 Volume0 Vega0.162 Time Value5.16 Open Interest6 Rho0.0484 Delta / Theta-6.341 IJT Put 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|150.00P Delta-0.553 Imp Vol0.241 Bid3.6 Gamma0.0405 Theoretical4.8 Ask6 Theta-0.0624 Intrinsic Value1.66 Volume0 Vega0.1617 Time Value-1.66 Open Interest0 Rho-0.0529 Delta / Theta8.8641
2.2	0%	0.8	3.3	0	151.00	0	0%	3.4	6.3	0
IJT Call 151.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: 0% SymbolIJT\|20241220\|151.00C Delta0.3852 Imp Vol0.1907 Bid0.8 Gamma0.0489 Theoretical2.05 Ask3.3 Theta-0.059 Intrinsic Value-2.66 Volume0 Vega0.1567 Time Value4.86 Open Interest1 Rho0.0422 Delta / Theta-6.5293 IJT Put 151.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJT\|20241220\|151.00P Delta-0.6127 Imp Vol0.2062 Bid3.4 Gamma0.046 Theoretical4.85 Ask6.3 Theta-0.05 Intrinsic Value2.66 Volume0 Vega0.1563 Time Value-2.66 Open Interest0 Rho-0.0562 Delta / Theta12.2657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.1330	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	148.34	+2.39	+1.64%
	Fondo Mutuo BCI S.	3,160.146	+3.860	+0.12%