Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

135.37 -0.21 -0.15%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 110,575
Bid/Ask: 0.00 / 0.00
Day's Range: 135.37 - 136.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.3	0	121.00	0	0%	0	1.05	0
IJT Call 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|121.00C Delta0.9422 Imp Vol0.3507 Bid14.1 Gamma0.0111 Theoretical15.2 Ask16.3 Theta-0.0426 Intrinsic Value14.37 Volume0 Vega0.0336 Time Value-14.37 Open Interest0 Rho0.0525 Delta / Theta-22.104 IJT Put 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|121.00P Delta-0.0896 Imp Vol0.416 Bid0 Gamma0.0133 Theoretical0.53 Ask1.05 Theta-0.0571 Intrinsic Value-14.37 Volume0 Vega0.0474 Time Value14.37 Open Interest0 Rho-0.0055 Delta / Theta1.5687
0	0%	13.5	15.1	0	122.00	0	0%	0	1.05	0
IJT Call 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|122.00C Delta0.9254 Imp Vol0.3567 Bid13.5 Gamma0.0134 Theoretical14.3 Ask15.1 Theta-0.051 Intrinsic Value13.37 Volume0 Vega0.041 Time Value-13.37 Open Interest0 Rho0.0519 Delta / Theta-18.1571 IJT Put 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|122.00P Delta-0.0939 Imp Vol0.3939 Bid0 Gamma0.0145 Theoretical0.53 Ask1.05 Theta-0.0559 Intrinsic Value-13.37 Volume0 Vega0.0491 Time Value13.37 Open Interest0 Rho-0.0057 Delta / Theta1.679
0	0%	12.4	14	0	123.00	0	0%	0	1	0
IJT Call 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|123.00C Delta0.9366 Imp Vol0.3101 Bid12.4 Gamma0.0136 Theoretical13.2 Ask14 Theta-0.0411 Intrinsic Value12.37 Volume0 Vega0.0361 Time Value-12.37 Open Interest0 Rho0.0531 Delta / Theta-22.7624 IJT Put 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|123.00P Delta-0.0959 Imp Vol0.3667 Bid0 Gamma0.0158 Theoretical0.5 Ask1 Theta-0.0528 Intrinsic Value-12.37 Volume0 Vega0.0499 Time Value12.37 Open Interest0 Rho-0.0058 Delta / Theta1.8156
					135.37	Price @ Dec 31, 2024 21:10 GMT
4.01	0%	2.05	3.4	0	136.00	0	0%	1.65	3.7	0
IJT Call 136.00 Exp: Jan 17, 2025 Last: 4.01 Chg.: 0% SymbolIJT\|20250117\|136.00C Delta0.5081 Imp Vol0.2344 Bid2.05 Gamma0.058 Theoretical2.73 Ask3.4 Theta-0.0855 Intrinsic Value-0.63 Volume0 Vega0.1168 Time Value4.64 Open Interest2 Rho0.0309 Delta / Theta-5.9425 IJT Put 136.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|136.00P Delta-0.4943 Imp Vol0.2267 Bid1.65 Gamma0.0604 Theoretical2.67 Ask3.7 Theta-0.0732 Intrinsic Value0.63 Volume0 Vega0.1167 Time Value-0.63 Open Interest0 Rho-0.0274 Delta / Theta6.7491
0	0%	1.6	2.85	0	137.00	0	0%	2.15	4.2	0
IJT Call 137.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|137.00C Delta0.4494 Imp Vol0.2309 Bid1.6 Gamma0.0585 Theoretical2.23 Ask2.85 Theta-0.0831 Intrinsic Value-1.63 Volume0 Vega0.1159 Time Value1.63 Open Interest0 Rho0.0274 Delta / Theta-5.4076 IJT Put 137.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|137.00P Delta-0.5556 Imp Vol0.2229 Bid2.15 Gamma0.0608 Theoretical3.18 Ask4.2 Theta-0.0707 Intrinsic Value1.63 Volume0 Vega0.1156 Time Value-1.63 Open Interest0 Rho-0.0303 Delta / Theta7.8571
0	0%	1	2.6	0	138.00	3.3	0%	2.75	4.4	0
IJT Call 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|138.00C Delta0.3913 Imp Vol0.2287 Bid1 Gamma0.0573 Theoretical1.8 Ask2.6 Theta-0.0795 Intrinsic Value-2.63 Volume0 Vega0.1125 Time Value2.63 Open Interest0 Rho0.0239 Delta / Theta-4.9199 IJT Put 138.00 Exp: Jan 17, 2025 Last: 3.3 Chg.: 0% SymbolIJT\|20250117\|138.00P Delta-0.627 Imp Vol0.2046 Bid2.75 Gamma0.0637 Theoretical3.58 Ask4.4 Theta-0.0611 Intrinsic Value2.63 Volume0 Vega0.1107 Time Value0.67 Open Interest2 Rho-0.0328 Delta / Theta10.2626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,885.1	-21.8	-0.37%
US Tech 100	21,016.5	-176.9	-0.83%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.28	+0.35	+0.32%

Crude Oil WTI	71.72	-0.14	-0.19%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,639.30	-0.05	0.00%
Silver	29.290	-0.003	-0.01%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0235	-0.0002	0.00%

Philippines 2Y	6.184	+0.058	+0.95%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.221	+0.054	+0.88%
U.S. 2Y	4.240	-0.012	-0.28%
U.S. 10Y	4.573	-0.004	-0.09%
U.S. 30Y	4.786	+0.003	+0.06%
Germany 10Y	2.3620	-0.0020	0.00%

Alphabet C	190.44	-2.25	-1.17%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.07	+0.29	+0.58%
Booking	4,968.42	-22.45	-0.45%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	135.37	-0.21	-0.15%