Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.15 -0.90 -0.80%

03:59:59 - Closed. Currency in USD

After Hours

114.80

+2.65

+2.36%

7:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 797,607
Bid/Ask: 0.00 / 0.00
Day's Range: 107.44 - 117.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.5	0	100.00	0	0%	0	3.4	0
IJT Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|100.00C Delta0.8254 Imp Vol0.7593 Bid10.5 Gamma0.0183 Theoretical13 Ask15.5 Theta-0.1848 Intrinsic Value12.15 Volume0 Vega0.0474 Time Value-12.15 Open Interest0 Rho0.0217 Delta / Theta-4.4668 IJT Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|100.00P Delta-0.1905 Imp Vol0.8218 Bid0 Gamma0.0179 Theoretical1.7 Ask3.4 Theta-0.2047 Intrinsic Value-12.15 Volume0 Vega0.0502 Time Value12.15 Open Interest0 Rho-0.0057 Delta / Theta0.9307
0	0%	10.5	15	0	101.00	0	0%	0	3.7	0
IJT Call 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|101.00C Delta0.7802 Imp Vol0.8595 Bid10.5 Gamma0.0186 Theoretical12.75 Ask15 Theta-0.2388 Intrinsic Value11.15 Volume0 Vega0.0546 Time Value-11.15 Open Interest0 Rho0.0203 Delta / Theta-3.2665 IJT Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|101.00P Delta-0.2069 Imp Vol0.8047 Bid0 Gamma0.0192 Theoretical1.85 Ask3.7 Theta-0.2106 Intrinsic Value-11.15 Volume0 Vega0.0527 Time Value11.15 Open Interest0 Rho-0.0062 Delta / Theta0.9826
0	0%	10	14	0	102.00	0	0%	0	4	0
IJT Call 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|102.00C Delta0.7601 Imp Vol0.8549 Bid10 Gamma0.0197 Theoretical12 Ask14 Theta-0.2493 Intrinsic Value10.15 Volume0 Vega0.0573 Time Value-10.15 Open Interest0 Rho0.0199 Delta / Theta-3.0492 IJT Put 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|102.00P Delta-0.2241 Imp Vol0.7852 Bid0 Gamma0.0206 Theoretical2 Ask4 Theta-0.2151 Intrinsic Value-10.15 Volume0 Vega0.0552 Time Value10.15 Open Interest0 Rho-0.0067 Delta / Theta1.0419
					112.15	Price @ Apr 07, 2025 20:07 GMT
0	0%	2	6	0	113.00	0	0%	2.5	6.5	0
IJT Call 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|113.00C Delta0.4735 Imp Vol0.629 Bid2 Gamma0.0343 Theoretical4 Ask6 Theta-0.2341 Intrinsic Value-0.85 Volume0 Vega0.0735 Time Value0.85 Open Interest0 Rho0.0134 Delta / Theta-2.0225 IJT Put 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|113.00P Delta-0.542 Imp Vol0.5084 Bid2.5 Gamma0.0423 Theoretical4.5 Ask6.5 Theta-0.1821 Intrinsic Value0.85 Volume0 Vega0.0732 Time Value-0.85 Open Interest0 Rho-0.0152 Delta / Theta2.9754
0	0%	1.5	5.5	0	114.00	0	0%	3	7	0
IJT Call 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|114.00C Delta0.438 Imp Vol0.6173 Bid1.5 Gamma0.0346 Theoretical3.5 Ask5.5 Theta-0.2274 Intrinsic Value-1.85 Volume0 Vega0.0727 Time Value1.85 Open Interest0 Rho0.0124 Delta / Theta-1.9264 IJT Put 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|114.00P Delta-0.5864 Imp Vol0.4952 Bid3 Gamma0.0427 Theoretical5 Ask7 Theta-0.1737 Intrinsic Value1.85 Volume0 Vega0.0719 Time Value-1.85 Open Interest0 Rho-0.0163 Delta / Theta3.3753
0	0%	1	5.5	0	115.00	0	0%	3.5	7.5	0
IJT Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|115.00C Delta0.4085 Imp Vol0.6357 Bid1 Gamma0.0331 Theoretical3.25 Ask5.5 Theta-0.2305 Intrinsic Value-2.85 Volume0 Vega0.0717 Time Value2.85 Open Interest0 Rho0.0116 Delta / Theta-1.7719 IJT Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250417\|115.00P Delta-0.6338 Imp Vol0.4754 Bid3.5 Gamma0.043 Theoretical5.5 Ask7.5 Theta-0.1605 Intrinsic Value2.85 Volume0 Vega0.0694 Time Value-2.85 Open Interest0 Rho-0.0174 Delta / Theta3.9495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,008.50	+1871.92	+6.01%
Shanghai	3,145.55	+48.97	+1.58%
US 500	5,144.0	+81.8	+1.61%
US Tech 100	17,666.3	+235.6	+1.35%
DAX	20,088.80	+327.00	+1.65%
Dollar Index	103.020	+0.048	+0.05%

Crude Oil WTI	60.75	+0.05	+0.08%
Brent Oil	64.20	-0.01	-0.02%
Natural Gas	3.641	-0.014	-0.38%
Gold	3,015.84	+42.24	+1.42%
Silver	30.070	+0.466	+1.57%
US Soybeans	995.50	+12.50	+1.27%
Copper	4.2825	+0.0965	+2.31%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.206	+0.103	+1.69%
Philippines 20Y	6.487	+0.072	+1.12%
U.S. 2Y	3.769	+0.031	+0.83%
U.S. 10Y	4.175	+0.018	+0.43%
U.S. 30Y	4.615	+0.021	+0.46%
Germany 10Y	2.6305	+0.0325	+1.25%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.46	-6.92	-3.67%
Alibaba ADR	105.98	-10.56	-9.06%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	112.15	-0.90	-0.80%
BRL Futures	0.1694	+0.0011	+0.62%
SPDR Barclays Eur.	53.09	+0.27	+0.51%
Mediolanum Renta .	2,398.839	-27.932	-1.15%
BK Tranquilidad 2.	7.429	-0.021	-0.28%
T. Rowe Price Hea.	72.93	-0.62	-0.84%
Fidelity Japan Sm.	14.79	-0.77	-4.95%
Source KBW NASDAQ.	49.11	+1.47	+3.09%