Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

140.27 -1.36 -0.96%

04:09:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 64,777
Bid/Ask: 0.00 / 0.00
Day's Range: 140.19 - 142.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.1	0	128.00	0	0%	0	1.05	0
IJT Call 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|128.00C Delta0.9344 Imp Vol0.2673 Bid11.9 Gamma0.014 Theoretical13 Ask14.1 Theta-0.0358 Intrinsic Value12.73 Volume0 Vega0.0426 Time Value-12.73 Open Interest0 Rho0.0681 Delta / Theta-26.0815 IJT Put 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|128.00P Delta-0.1 Imp Vol0.3185 Bid0 Gamma0.0164 Theoretical0.53 Ask1.05 Theta-0.0438 Intrinsic Value-12.73 Volume0 Vega0.0592 Time Value12.73 Open Interest0 Rho-0.0077 Delta / Theta2.2836
0	0%	10.8	13.1	0	129.00	0	0%	0	0.95	0
IJT Call 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|129.00C Delta0.9399 Imp Vol0.2376 Bid10.8 Gamma0.0147 Theoretical11.95 Ask13.1 Theta-0.0314 Intrinsic Value11.73 Volume0 Vega0.0398 Time Value-11.73 Open Interest0 Rho0.0691 Delta / Theta-29.9384 IJT Put 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|129.00P Delta-0.0995 Imp Vol0.2909 Bid0 Gamma0.0178 Theoretical0.48 Ask0.95 Theta-0.0398 Intrinsic Value-11.73 Volume0 Vega0.0589 Time Value11.73 Open Interest0 Rho-0.0077 Delta / Theta2.502
0	0%	9.7	12.2	0	130.00	0	0%	0	1.05	0
IJT Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|130.00C Delta0.9365 Imp Vol0.2203 Bid9.7 Gamma0.0166 Theoretical10.95 Ask12.2 Theta-0.0308 Intrinsic Value10.73 Volume0 Vega0.0415 Time Value-10.73 Open Interest0 Rho0.0694 Delta / Theta-30.4415 IJT Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|130.00P Delta-0.1117 Imp Vol0.2798 Bid0 Gamma0.0202 Theoretical0.53 Ask1.05 Theta-0.0415 Intrinsic Value-10.73 Volume0 Vega0.0641 Time Value10.73 Open Interest0 Rho-0.0086 Delta / Theta2.691
					140.73	Price @ Jan 31, 2025 20:11 GMT
0	0%	1.8	4.4	0	141.00	0	0%	1.05	3.6	0
IJT Call 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|141.00C Delta0.4997 Imp Vol0.239 Bid1.8 Gamma0.0495 Theoretical3.1 Ask4.4 Theta-0.0816 Intrinsic Value-0.27 Volume0 Vega0.1344 Time Value0.27 Open Interest0 Rho0.0386 Delta / Theta-6.126 IJT Put 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|141.00P Delta-0.5135 Imp Vol0.1629 Bid1.05 Gamma0.0733 Theoretical2.33 Ask3.6 Theta-0.0472 Intrinsic Value0.27 Volume0 Vega0.134 Time Value-0.27 Open Interest0 Rho-0.0349 Delta / Theta10.8863
2.7	0%	1.25	3.9	0	142.00	0	0%	1.55	3.9	0
IJT Call 142.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolIJT\|20250221\|142.00C Delta0.449 Imp Vol0.2335 Bid1.25 Gamma0.0502 Theoretical2.58 Ask3.9 Theta-0.0787 Intrinsic Value-1.27 Volume0 Vega0.1333 Time Value3.97 Open Interest7 Rho0.0348 Delta / Theta-5.7042 IJT Put 142.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|142.00P Delta-0.5949 Imp Vol0.1503 Bid1.55 Gamma0.0776 Theoretical2.73 Ask3.9 Theta-0.0412 Intrinsic Value1.27 Volume0 Vega0.1302 Time Value-1.27 Open Interest0 Rho-0.0389 Delta / Theta14.4344
0	0%	0.8	3.3	0	143.00	0	0%	2.1	5.6	0
IJT Call 143.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|143.00C Delta0.3949 Imp Vol0.224 Bid0.8 Gamma0.051 Theoretical2.05 Ask3.3 Theta-0.0733 Intrinsic Value-2.27 Volume0 Vega0.1297 Time Value2.27 Open Interest0 Rho0.0308 Delta / Theta-5.3903 IJT Put 143.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|143.00P Delta-0.6328 Imp Vol0.1888 Bid2.1 Gamma0.0599 Theoretical3.85 Ask5.6 Theta-0.0512 Intrinsic Value2.27 Volume0 Vega0.1265 Time Value-2.27 Open Interest0 Rho-0.0413 Delta / Theta12.3692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.4	-32.8	-0.54%
US Tech 100	21,473.0	-35.1	-0.16%
DAX	21,711.43	-15.77	-0.07%
Dollar Index	108.195	+0.564	+0.52%

Crude Oil WTI	72.42	-0.31	-0.43%
Brent Oil	75.54	-0.35	-0.46%
Natural Gas	3.059	+0.012	+0.39%
Gold	2,829.94	-15.26	-0.54%
Silver	32.155	-0.338	-1.04%
US Soybeans	1,044.50	+0.50	+0.05%
Copper	4.2622	-0.0453	-1.05%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.232	+0.035	+0.83%
U.S. 10Y	4.568	+0.056	+1.24%
U.S. 30Y	4.823	+0.064	+1.34%
Germany 10Y	2.4765	+0.0175	+0.71%

Alphabet C	205.20	+2.57	+1.27%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.13	-0.70	-1.40%
Booking	4,730.36	-43.97	-0.92%
Apple	233.65	-3.94	-1.66%
Alibaba ADR	98.65	-4.10	-3.99%
Tesla	403.09	+2.81	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	140.27	-1.36	-0.96%