Breaking News

iShares North American Natural Resources ETF (IGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.92 -0.14 -0.32%

05:00:09 - Closed. Currency in USD

Pre Market

43.92

0.00

0.00%

21:07:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 62,053
Bid/Ask: 0.00 / 0.00
Day's Range: 43.91 - 44.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares North American Natural Resources Options Chain

Get free option data for IGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares North American Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.5	0	40.00	0	0%	0	1.1	0
IGE Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|40.00C Delta0.8826 Imp Vol0.3227 Bid4.9 Gamma0.0319 Theoretical6.7 Ask8.5 Theta-0.0108 Intrinsic Value4.51 Volume0 Vega0.0356 Time Value-4.51 Open Interest0 Rho0.0552 Delta / Theta-81.5736 IGE Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|40.00P Delta-0.144 Imp Vol0.3738 Bid0 Gamma0.0326 Theoretical0.55 Ask1.1 Theta-0.013 Intrinsic Value-4.51 Volume0 Vega0.0421 Time Value4.51 Open Interest0 Rho-0.0106 Delta / Theta11.0651
0	0%	4	7.5	0	41.00	0	0%	0	1.15	0
IGE Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|41.00C Delta0.8613 Imp Vol0.2945 Bid4 Gamma0.0394 Theoretical5.75 Ask7.5 Theta-0.0112 Intrinsic Value3.51 Volume0 Vega0.0402 Time Value-3.51 Open Interest0 Rho0.0551 Delta / Theta-77.0639 IGE Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|41.00P Delta-0.1631 Imp Vol0.3365 Bid0 Gamma0.0394 Theoretical0.58 Ask1.15 Theta-0.0127 Intrinsic Value-3.51 Volume0 Vega0.0458 Time Value3.51 Open Interest0 Rho-0.012 Delta / Theta12.8685
0	0%	2.95	6.5	0	42.00	0	0%	0	1.2	0
IGE Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|42.00C Delta0.8501 Imp Vol0.2468 Bid2.95 Gamma0.0497 Theoretical4.72 Ask6.5 Theta-0.0101 Intrinsic Value2.51 Volume0 Vega0.0424 Time Value-2.51 Open Interest0 Rho0.0559 Delta / Theta-83.9703 IGE Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|42.00P Delta-0.1866 Imp Vol0.2981 Bid0 Gamma0.0484 Theoretical0.6 Ask1.2 Theta-0.0122 Intrinsic Value-2.51 Volume0 Vega0.0498 Time Value2.51 Open Interest0 Rho-0.0135 Delta / Theta15.3369
					44.51	Price @ Jan 28, 2025 21:05 GMT
0	0%	0.45	3.9	0	45.00	0	0%	0	1.55	0
IGE Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|45.00C Delta0.6675 Imp Vol0.1885 Bid0.45 Gamma0.1028 Theoretical2.18 Ask3.9 Theta-0.0119 Intrinsic Value-0.49 Volume0 Vega0.067 Time Value0.49 Open Interest0 Rho0.0464 Delta / Theta-56.1983 IGE Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|45.00P Delta-0.3288 Imp Vol0.1857 Bid0 Gamma0.105 Theoretical0.78 Ask1.55 Theta-0.0099 Intrinsic Value0.49 Volume0 Vega0.0671 Time Value-0.49 Open Interest0 Rho-0.0224 Delta / Theta33.3202
0	0%	0.55	2.45	0	46.00	0	0%	0.15	1.95	0
IGE Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|46.00C Delta0.5598 Imp Vol0.1759 Bid0.55 Gamma0.1199 Theoretical1.5 Ask2.45 Theta-0.0119 Intrinsic Value-1.49 Volume0 Vega0.073 Time Value1.49 Open Interest0 Rho0.0394 Delta / Theta-47.0607 IGE Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|46.00P Delta-0.4384 Imp Vol0.167 Bid0.15 Gamma0.1276 Theoretical1.05 Ask1.95 Theta-0.0094 Intrinsic Value1.49 Volume0 Vega0.073 Time Value-1.49 Open Interest0 Rho-0.029 Delta / Theta46.4269
0	0%	0.1	1.95	0	47.00	0	0%	0.55	2.5	0
IGE Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|47.00C Delta0.4391 Imp Vol0.1752 Bid0.1 Gamma0.1205 Theoretical1.03 Ask1.95 Theta-0.0117 Intrinsic Value-2.49 Volume0 Vega0.0731 Time Value2.49 Open Interest0 Rho0.0312 Delta / Theta-37.637 IGE Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250321\|47.00P Delta-0.5721 Imp Vol0.1596 Bid0.55 Gamma0.1335 Theoretical1.53 Ask2.5 Theta-0.0087 Intrinsic Value2.49 Volume0 Vega0.0725 Time Value-2.49 Open Interest0 Rho-0.0355 Delta / Theta65.7039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGE Comments

Write your thoughts about iShares North American Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,877.1	+15.4	+0.26%
US Tech 100	20,559.1	+8.1	+0.04%
DAX	22,426.23	-97.37	-0.43%
Dollar Index	107.225	+0.049	+0.05%

Crude Oil WTI	69.55	-0.80	-1.14%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.881	-0.053	-1.35%
Gold	2,865.01	-30.89	-1.07%
Silver	31.415	-0.386	-1.21%
US Soybeans	1,028.38	+6.38	+0.62%
Copper	4.5533	-0.0652	-1.41%

Philippines 2Y	5.877	+0.073	+1.26%
Philippines 10Y	6.184	+0.043	+0.70%
Philippines 20Y	6.478	+0.062	+0.97%
U.S. 2Y	4.049	-0.031	-0.76%
U.S. 10Y	4.256	-0.031	-0.72%
U.S. 30Y	4.537	-0.017	-0.37%
Germany 10Y	2.3975	-0.0165	-0.68%

Alphabet C	170.21	-4.49	-2.57%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.51	+0.79	+1.35%
Booking	4,918.13	-116.42	-2.31%
Apple	237.30	-3.06	-1.27%
Alibaba ADR	136.55	-2.53	-1.82%
Tesla	281.95	-8.85	-3.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares North Ame.	43.92	-0.14	-0.32%