Breaking News

iShares North American Natural Resources ETF (IGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.50 +0.28 +0.66%

25/12 - Closed. Currency in USD

Pre Market

42.22

-0.28

-0.66%

25/12

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 63,449
Bid/Ask: 0.00 / 0.00
Day's Range: 42.07 - 42.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares North American Natural Resources Options Chain

Get free option data for IGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares North American Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	4.5	0	39.00	0.05	0%	0	0.25	0
IGE Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|39.00C Delta0.8548 Imp Vol0.2989 Bid2.5 Gamma0.0684 Theoretical3.5 Ask4.5 Theta-0.0158 Intrinsic Value3.5 Volume0 Vega0.025 Time Value-3.5 Open Interest0 Rho0.0223 Delta / Theta-54.0256 IGE Put 39.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolIGE\|20250117\|39.00P Delta-0.0969 Imp Vol0.2418 Bid0 Gamma0.0642 Theoretical0.13 Ask0.25 Theta-0.009 Intrinsic Value-3.5 Volume0 Vega0.0189 Time Value3.55 Open Interest10 Rho-0.0027 Delta / Theta10.7567
0	0%	1.45	3.5	0	40.00	0	0%	0	0.35	0
IGE Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|40.00C Delta0.8322 Imp Vol0.2232 Bid1.45 Gamma0.1009 Theoretical2.48 Ask3.5 Theta-0.0133 Intrinsic Value2.5 Volume0 Vega0.0275 Time Value-2.5 Open Interest0 Rho0.0224 Delta / Theta-62.7607 IGE Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|40.00P Delta-0.1466 Imp Vol0.2048 Bid0 Gamma0.1015 Theoretical0.18 Ask0.35 Theta-0.0102 Intrinsic Value-2.5 Volume0 Vega0.0254 Time Value2.5 Open Interest0 Rho-0.004 Delta / Theta14.4294
0	0%	0.35	2.6	0	41.00	0	0%	0	0.5	0
IGE Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|41.00C Delta0.7775 Imp Vol0.1543 Bid0.35 Gamma0.1738 Theoretical1.47 Ask2.6 Theta-0.0111 Intrinsic Value1.5 Volume0 Vega0.0327 Time Value-1.5 Open Interest0 Rho0.0215 Delta / Theta-69.9152 IGE Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|41.00P Delta-0.233 Imp Vol0.163 Bid0 Gamma0.17 Theoretical0.25 Ask0.5 Theta-0.0107 Intrinsic Value-1.5 Volume0 Vega0.0338 Time Value1.5 Open Interest0 Rho-0.0062 Delta / Theta21.8681
					42.5	Price @ Dec 24, 2024 19:05 GMT
3.8	0%	0	0.8	0	43.00	0	0%	0	1.9	0
IGE Call 43.00 Exp: Jan 17, 2025 Last: 3.8 Chg.: 0% SymbolIGE\|20250117\|43.00C Delta0.3457 Imp Vol0.1598 Bid0 Gamma0.2086 Theoretical0.4 Ask0.8 Theta-0.0135 Intrinsic Value-0.5 Volume0 Vega0.0407 Time Value4.3 Open Interest3 Rho0.0097 Delta / Theta-25.6247 IGE Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|43.00P Delta-0.7289 Imp Vol0.1097 Bid0 Gamma0.2773 Theoretical0.95 Ask1.9 Theta-0.0071 Intrinsic Value0.5 Volume0 Vega0.0363 Time Value-0.5 Open Interest0 Rho-0.0158 Delta / Theta102.9266
0	0%	0	0.4	0	44.00	0	0%	0.45	3.2	0
IGE Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|44.00C Delta0.1927 Imp Vol0.1735 Bid0 Gamma0.1426 Theoretical0.2 Ask0.4 Theta-0.0108 Intrinsic Value-1.5 Volume0 Vega0.0302 Time Value1.5 Open Interest0 Rho0.0054 Delta / Theta-17.9056 IGE Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|44.00P Delta-0.899 Imp Vol0.1251 Bid0.45 Gamma0.1319 Theoretical1.82 Ask3.2 Theta-0.004 Intrinsic Value1.5 Volume0 Vega0.0191 Time Value-1.5 Open Interest0 Rho-0.0142 Delta / Theta227.4237
2.75	0%	0	0.45	0	45.00	0	0%	1.75	3.8	0
IGE Call 45.00 Exp: Jan 17, 2025 Last: 2.75 Chg.: 0% SymbolIGE\|20250117\|45.00C Delta0.165 Imp Vol0.2392 Bid0 Gamma0.0938 Theoretical0.23 Ask0.45 Theta-0.0133 Intrinsic Value-2.5 Volume0 Vega0.0274 Time Value5.25 Open Interest2 Rho0.0046 Delta / Theta-12.3678 IGE Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGE\|20250117\|45.00P Delta-0.6714 Imp Vol0.4753 Bid1.75 Gamma0.0689 Theoretical3.8 Ask3.8 Theta-0.0367 Intrinsic Value2.5 Volume0 Vega0.0398 Time Value-2.5 Open Interest0 Rho-0.0179 Delta / Theta18.3085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGE Comments

Write your thoughts about iShares North American Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,017.6	-20.3	-0.34%
US Tech 100	21,722.8	-76.2	-0.35%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.020	-0.003	0.00%

Crude Oil WTI	70.38	+0.28	+0.40%
Brent Oil	73.39	+0.22	+0.30%
Natural Gas	3.383	-0.121	-3.45%
Gold	2,640.06	+4.56	+0.17%
Silver	30.265	-0.018	-0.06%
US Soybeans	975.25	+5.25	+0.54%
Copper	4.1277	+0.0177	+0.43%

Philippines 2Y	6.153	+0.054	+0.89%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.255	+0.055	+0.89%
U.S. 2Y	4.357	+0.027	+0.62%
U.S. 10Y	4.630	+0.042	+0.91%
U.S. 30Y	4.809	+0.049	+1.03%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares North Ame.	42.50	+0.28	+0.66%