Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.48 -0.23 -0.22%

04:12:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,992,707
Bid/Ask: 0.00 / 0.00
Day's Range: 106.44 - 106.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	26.7	0	80.00	0	0%	0	0.1	0
MUB Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|80.00C Delta0.9972 Imp Vol0.4299 Bid26.4 Gamma0.0006 Theoretical26.7 Ask26.7 Theta-0.0083 Intrinsic Value26.52 Volume0 Vega0.0018 Time Value-26.52 Open Interest0 Rho0.0458 Delta / Theta-119.759 MUB Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|80.00P Delta-0.0103 Imp Vol0.5344 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-26.52 Volume0 Vega0.007 Time Value26.52 Open Interest0 Rho-0.0006 Delta / Theta1.1715
0	0%	25.4	25.7	0	81.00	0	0%	0	0.1	0
MUB Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|81.00C Delta0.9978 Imp Vol0.397 Bid25.4 Gamma0.0005 Theoretical25.7 Ask25.7 Theta-0.0079 Intrinsic Value25.52 Volume0 Vega0.0013 Time Value-25.52 Open Interest0 Rho0.0464 Delta / Theta-126.2261 MUB Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|81.00P Delta-0.0107 Imp Vol0.5139 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-25.52 Volume0 Vega0.0072 Time Value25.52 Open Interest0 Rho-0.0006 Delta / Theta1.2244
0	0%	24.5	24.7	0	82.00	0	0%	0	0.1	0
MUB Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|82.00C Delta0.9985 Imp Vol0.3573 Bid24.5 Gamma0.0003 Theoretical24.7 Ask24.7 Theta-0.0074 Intrinsic Value24.52 Volume0 Vega0.0008 Time Value-24.52 Open Interest0 Rho0.047 Delta / Theta-134.1918 MUB Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|82.00P Delta-0.0111 Imp Vol0.4937 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-24.52 Volume0 Vega0.0075 Time Value24.52 Open Interest0 Rho-0.0007 Delta / Theta1.2814
					106.52	Price @ Jan 31, 2025 19:55 GMT
0.24	0%	0.1	0.3	1	107.00	0.88	0%	0.85	1.05	0
MUB Call 107.00 Exp: Feb 21, 2025 Last: 0.24 Chg.: 0% SymbolMUB\|20250221\|107.00C Delta0.3926 Imp Vol0.034 Bid0.1 Gamma0.4421 Theoretical0.24 Ask0.3 Theta-0.0117 Intrinsic Value-0.48 Volume1 Vega0.0982 Time Value0.72 Open Interest179 Rho0.0239 Delta / Theta-33.446 MUB Put 107.00 Exp: Feb 21, 2025 Last: 0.88 Chg.: 0% SymbolMUB\|20250221\|107.00P Delta-0.5614 Imp Vol0.0785 Bid0.85 Gamma0.2023 Theoretical0.95 Ask1.05 Theta-0.0146 Intrinsic Value0.48 Volume0 Vega0.0998 Time Value0.4 Open Interest49 Rho-0.0256 Delta / Theta38.5069
0.3	0%	0.05	0.1	0	108.00	2.59	0%	1.75	1.95	0
MUB Call 108.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolMUB\|20250221\|108.00C Delta0.1345 Imp Vol0.0434 Bid0.05 Gamma0.1952 Theoretical0.08 Ask0.1 Theta-0.007 Intrinsic Value-1.48 Volume0 Vega0.0553 Time Value1.78 Open Interest28 Rho0.0082 Delta / Theta-19.1699 MUB Put 108.00 Exp: Feb 21, 2025 Last: 2.59 Chg.: 0% SymbolMUB\|20250221\|108.00P Delta-0.6887 Imp Vol0.106 Bid1.75 Gamma0.1735 Theoretical1.85 Ask1.95 Theta-0.0178 Intrinsic Value1.48 Volume0 Vega0.0893 Time Value1.11 Open Interest10 Rho-0.0291 Delta / Theta38.593
0.3	0%	0	0.1	0	109.00	2.84	0%	2.65	3	0
MUB Call 109.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolMUB\|20250221\|109.00C Delta0.0739 Imp Vol0.0596 Bid0 Gamma0.0919 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-2.48 Volume0 Vega0.0358 Time Value2.78 Open Interest14 Rho0.0045 Delta / Theta-12.7768 MUB Put 109.00 Exp: Feb 21, 2025 Last: 2.84 Chg.: 0% SymbolMUB\|20250221\|109.00P Delta-0.75 Imp Vol0.1348 Bid2.65 Gamma0.0952 Theoretical2.83 Ask3 Theta-0.0208 Intrinsic Value2.48 Volume0 Vega0.0802 Time Value0.36 Open Interest15 Rho-0.031 Delta / Theta36.0699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,040.1	-31.1	-0.51%
US Tech 100	21,470.3	-37.8	-0.18%
DAX	21,711.43	-15.77	-0.07%
Dollar Index	108.220	+0.589	+0.55%

Crude Oil WTI	72.42	-0.31	-0.43%
Brent Oil	75.54	-0.35	-0.46%
Natural Gas	3.059	+0.012	+0.39%
Gold	2,829.09	-16.11	-0.57%
Silver	32.178	-0.315	-0.97%
US Soybeans	1,044.50	+0.50	+0.05%
Copper	4.2620	-0.0455	-1.06%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.232	+0.035	+0.83%
U.S. 10Y	4.566	+0.054	+1.20%
U.S. 30Y	4.823	+0.064	+1.34%
Germany 10Y	2.4765	+0.0175	+0.71%

Alphabet C	205.19	+2.56	+1.26%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.15	-0.67	-1.34%
Booking	4,734.92	-39.41	-0.83%
Apple	233.92	-3.67	-1.54%
Alibaba ADR	98.60	-4.14	-4.03%
Tesla	402.91	+2.63	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares National .	106.48	-0.23	-0.22%