Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.00 -0.06 -0.06%

03:35:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,785,246
Bid/Ask: 0.00 / 0.00
Day's Range: 106.87 - 107.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	27.1	0	80.00	0	0%	0	0.1	0
MUB Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|80.00C Delta0 Imp Vol0 Bid26.9 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value27.03 Volume0 Vega0 Time Value-27.03 Open Interest0 Rho0 Delta / Theta0 MUB Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|80.00P Delta-0.0102 Imp Vol0.6393 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-27.03 Volume0 Vega0.0059 Time Value27.03 Open Interest0 Rho-0.0004 Delta / Theta0.8197
0	0%	25.9	26.1	0	81.00	0	0%	0	0.1	0
MUB Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|81.00C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value26.03 Volume0 Vega0 Time Value-26.03 Open Interest0 Rho0 Delta / Theta0 MUB Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|81.00P Delta-0.0106 Imp Vol0.6152 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-26.03 Volume0 Vega0.0061 Time Value26.03 Open Interest0 Rho-0.0005 Delta / Theta0.8561
0	0%	24.9	25.1	0	82.00	0	0%	0	0.1	0
MUB Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|82.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value25.03 Volume0 Vega0 Time Value-25.03 Open Interest0 Rho0 Delta / Theta0 MUB Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250221\|82.00P Delta-0.011 Imp Vol0.5913 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-25.03 Volume0 Vega0.0063 Time Value25.03 Open Interest0 Rho-0.0005 Delta / Theta0.8953
					107.03	Price @ Feb 06, 2025 18:55 GMT
0.2	0%	0.1	0.15	4	108.00	1	0%	1.1	1.25	0
MUB Call 108.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolMUB\|20250221\|108.00C Delta0.213 Imp Vol0.0478 Bid0.1 Gamma0.28 Theoretical0.13 Ask0.15 Theta-0.0121 Intrinsic Value-0.97 Volume4 Vega0.063 Time Value1.17 Open Interest28 Rho0.0093 Delta / Theta-17.5792 MUB Put 108.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolMUB\|20250221\|108.00P Delta-0.7205 Imp Vol0.0744 Bid1.1 Gamma0.3794 Theoretical1.18 Ask1.25 Theta-0.0133 Intrinsic Value0.97 Volume0 Vega0.0714 Time Value0.03 Open Interest9 Rho-0.0197 Delta / Theta54.1861
0.3	0%	0	0.1	0	109.00	2.84	0%	1.95	2.25	0
MUB Call 109.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolMUB\|20250221\|109.00C Delta0.0838 Imp Vol0.0604 Bid0 Gamma0.1174 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-1.97 Volume0 Vega0.0334 Time Value2.27 Open Interest14 Rho0.0037 Delta / Theta-11.1118 MUB Put 109.00 Exp: Feb 21, 2025 Last: 2.84 Chg.: 0% SymbolMUB\|20250221\|109.00P Delta-0.8268 Imp Vol0.0967 Bid1.95 Gamma0.1283 Theoretical2.1 Ask2.25 Theta-0.0129 Intrinsic Value1.97 Volume0 Vega0.0544 Time Value0.87 Open Interest15 Rho-0.0209 Delta / Theta64.2321
0.47	0%	0	0.1	0	110.00	3.5	0%	2.9	3.3	0
MUB Call 110.00 Exp: Feb 21, 2025 Last: 0.47 Chg.: 0% SymbolMUB\|20250221\|110.00C Delta0.0635 Imp Vol0.084 Bid0 Gamma0.0683 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-2.97 Volume0 Vega0.027 Time Value3.44 Open Interest5 Rho0.0028 Delta / Theta-7.7689 MUB Put 110.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolMUB\|20250221\|110.00P Delta-0.8626 Imp Vol0.1264 Bid2.9 Gamma0.1637 Theoretical3.1 Ask3.3 Theta-0.015 Intrinsic Value2.97 Volume0 Vega0.0465 Time Value0.53 Open Interest8 Rho-0.0206 Delta / Theta57.6427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,048.6	-12.9	-0.21%
US Tech 100	21,625.1	-33.1	-0.15%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.575	+0.133	+0.12%

Crude Oil WTI	70.50	-0.53	-0.75%
Brent Oil	74.19	-0.42	-0.56%
Natural Gas	3.399	+0.039	+1.16%
Gold	2,874.54	-18.46	-0.64%
Silver	32.608	-0.368	-1.12%
US Soybeans	1,061.75	+4.75	+0.45%
Copper	4.4452	+0.0012	+0.03%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.203	+0.018	+0.43%
U.S. 10Y	4.433	+0.013	+0.29%
U.S. 30Y	4.651	+0.009	+0.19%
Germany 10Y	2.3680	-0.0060	-0.25%

Alphabet C	192.40	-0.91	-0.47%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.22	+1.11	+2.26%
Booking	4,767.27	+67.88	+1.44%
Apple	232.15	-0.32	-0.14%
Alibaba ADR	100.35	+1.07	+1.08%
Tesla	368.58	-9.59	-2.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares National .	107.00	-0.06	-0.06%