Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.31 -0.65 -0.63%

12/04 - Closed. Currency in USD

After Hours

100.97

-1.34

-1.31%

7:42:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 14,563,049
Bid/Ask: 0.00 / 0.00
Day's Range: 100.85 - 102.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.3	0	90.00	0	0%	0	0.05	0
MUB Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250417\|90.00C Delta0.8932 Imp Vol0.8437 Bid11.6 Gamma0.0166 Theoretical12.95 Ask14.3 Theta-0.1763 Intrinsic Value12.31 Volume0 Vega0.0241 Time Value-12.31 Open Interest0 Rho0.0129 Delta / Theta-5.0654 MUB Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250417\|90.00P Delta-0.012 Imp Vol0.4505 Bid0 Gamma0.0053 Theoretical0.02 Ask0.05 Theta-0.0153 Intrinsic Value-12.31 Volume0 Vega0.0041 Time Value12.31 Open Interest0 Rho-0.0002 Delta / Theta0.7855
0	0%	9.6	12.3	0	92.00	0.05	0%	0	0.05	0
MUB Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250417\|92.00C Delta0.8803 Imp Vol0.7369 Bid9.6 Gamma0.0206 Theoretical10.95 Ask12.3 Theta-0.1675 Intrinsic Value10.31 Volume0 Vega0.0262 Time Value-10.31 Open Interest0 Rho0.013 Delta / Theta-5.2553 MUB Put 92.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250417\|92.00P Delta-0.0139 Imp Vol0.3827 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-10.31 Volume0 Vega0.0047 Time Value10.36 Open Interest22 Rho-0.0002 Delta / Theta0.9447
0	0%	8.6	11.2	0	93.00	0.05	0%	0	0.05	0
MUB Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMUB\|20250417\|93.00C Delta0.8786 Imp Vol0.6647 Bid8.6 Gamma0.0231 Theoretical9.9 Ask11.2 Theta-0.1533 Intrinsic Value9.31 Volume0 Vega0.0264 Time Value-9.31 Open Interest0 Rho0.0131 Delta / Theta-5.7293 MUB Put 93.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMUB\|20250417\|93.00P Delta-0.0151 Imp Vol0.3489 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-9.31 Volume0 Vega0.005 Time Value9.36 Open Interest114 Rho-0.0002 Delta / Theta1.0493
					102.31	Price @ Apr 11, 2025 21:06 GMT
1.25	0%	0.15	1.2	0	103.00	1.3	0%	0.75	2.2	0
MUB Call 103.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolMUB\|20250417\|103.00C Delta0.4004 Imp Vol0.1827 Bid0.15 Gamma0.1612 Theoretical0.68 Ask1.2 Theta-0.0808 Intrinsic Value-0.69 Volume0 Vega0.0507 Time Value1.94 Open Interest3 Rho0.0066 Delta / Theta-4.9563 MUB Put 103.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolMUB\|20250417\|103.00P Delta-0.5859 Imp Vol0.2143 Bid0.75 Gamma0.1393 Theoretical1.47 Ask2.2 Theta-0.0866 Intrinsic Value0.69 Volume0 Vega0.0511 Time Value0.61 Open Interest704 Rho-0.0084 Delta / Theta6.768
0.66	0%	0	0.6	0	104.00	1.68	0%	1.5	3.1	0
MUB Call 104.00 Exp: Apr 17, 2025 Last: 0.66 Chg.: 0% SymbolMUB\|20250417\|104.00C Delta0.2347 Imp Vol0.1683 Bid0 Gamma0.1391 Theoretical0.3 Ask0.6 Theta-0.0586 Intrinsic Value-1.69 Volume0 Vega0.0403 Time Value2.35 Open Interest21 Rho0.0039 Delta / Theta-4.003 MUB Put 104.00 Exp: Apr 17, 2025 Last: 1.68 Chg.: 0% SymbolMUB\|20250417\|104.00P Delta-0.6863 Imp Vol0.25 Bid1.5 Gamma0.109 Theoretical2.3 Ask3.1 Theta-0.0915 Intrinsic Value1.69 Volume0 Vega0.0465 Time Value-0.01 Open Interest10,042 Rho-0.0095 Delta / Theta7.4962
0.3	0%	0	1.35	0	105.00	3.9	0%	2.4	3.6	1
MUB Call 105.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolMUB\|20250417\|105.00C Delta0.2715 Imp Vol0.3155 Bid0 Gamma0.0801 Theoretical0.68 Ask1.35 Theta-0.1168 Intrinsic Value-2.69 Volume0 Vega0.0435 Time Value2.99 Open Interest1,232 Rho0.0045 Delta / Theta-2.3253 MUB Put 105.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: 0% SymbolMUB\|20250417\|105.00P Delta-0.7976 Imp Vol0.2375 Bid2.4 Gamma0.0916 Theoretical3 Ask3.6 Theta-0.0674 Intrinsic Value2.69 Volume1 Vega0.0369 Time Value1.21 Open Interest2,532 Rho-0.01 Delta / Theta11.8275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares National .	102.31	-0.65	-0.63%
Sextant Grand Lar.	461.390	+1.980	+0.43%
Capital Group Eur.	16.940	+0.050	+0.30%
Ecureuil Obli Moy.	14.690	+0.010	+0.07%
PineBridge US Equ.	60.360	-2.150	-3.44%
APS Income Fund D.	108.230	+0.098	+0.09%
Multiva Fondo de .	0.576	+0.034	+6.20%
Multiva Fondo Act.	1.755	+0.075	+4.46%