Breaking News

iShares National Muni Bond ETF (MUB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.76 -0.27 -0.25%

02/11 - Closed. Currency in USD

After Hours

106.76

0.00

0.00%

05:16:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Bond

Volume: 4,461,707
Bid/Ask: 0.00 / 0.00
Day's Range: 106.66 - 107.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares National AMT-Free Muni Bond Options Chain

Get free option data for MUB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares National AMT-Free Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	27.9	0	79.00	0	0%	0	0.1	0
MUB Call 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241115\|79.00C Delta0.9941 Imp Vol0.6246 Bid27.6 Gamma0.0012 Theoretical27.9 Ask27.9 Theta-0.0157 Intrinsic Value27.76 Volume0 Vega0.0034 Time Value-27.76 Open Interest0 Rho0.03 Delta / Theta-63.4801 MUB Put 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241115\|79.00P Delta-0.0099 Imp Vol0.6827 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-27.76 Volume0 Vega0.0055 Time Value27.76 Open Interest0 Rho-0.0004 Delta / Theta0.7414
0	0%	26.6	26.9	0	80.00	0	0%	0	0.1	0
MUB Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241115\|80.00C Delta0.9942 Imp Vol0.5956 Bid26.6 Gamma0.0013 Theoretical26.9 Ask26.9 Theta-0.0153 Intrinsic Value26.76 Volume0 Vega0.0033 Time Value-26.76 Open Interest0 Rho0.0304 Delta / Theta-65.0815 MUB Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241115\|80.00P Delta-0.0103 Imp Vol0.6575 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0133 Intrinsic Value-26.76 Volume0 Vega0.0057 Time Value26.76 Open Interest0 Rho-0.0004 Delta / Theta0.7736
0	0%	25.6	25.9	0	81.00	0	0%	0	0.1	0
MUB Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241115\|81.00C Delta0.9944 Imp Vol0.567 Bid25.6 Gamma0.0013 Theoretical25.9 Ask25.9 Theta-0.0149 Intrinsic Value25.76 Volume0 Vega0.0032 Time Value-25.76 Open Interest0 Rho0.0308 Delta / Theta-66.7755 MUB Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMUB\|20241115\|81.00P Delta-0.0106 Imp Vol0.6325 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-25.76 Volume0 Vega0.0059 Time Value25.76 Open Interest0 Rho-0.0004 Delta / Theta0.8082
					106.76	Price @ Nov 01, 2024 21:06 GMT
0.64	0%	0.55	0.65	36	107.00	0.8	-5.88%	0.85	0.95	1
MUB Call 107.00 Exp: Nov 15, 2024 Last: 0.64 Chg.: 0% SymbolMUB\|20241115\|107.00C Delta0.4859 Imp Vol0.081 Bid0.55 Gamma0.2354 Theoretical0.64 Ask0.65 Theta-0.0298 Intrinsic Value-0.24 Volume36 Vega0.0833 Time Value0.88 Open Interest499 Rho0.0197 Delta / Theta-16.2921 MUB Put 107.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: -5.88% SymbolMUB\|20241115\|107.00P Delta-0.5206 Imp Vol0.1017 Bid0.85 Gamma0.2178 Theoretical0.9 Ask0.95 Theta-0.0252 Intrinsic Value0.24 Volume1 Vega0.0828 Time Value0.56 Open Interest21,333 Rho-0.0168 Delta / Theta20.6849
0.25	0%	0.2	0.3	0	108.00	1.7	0%	1.5	1.6	0
MUB Call 108.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolMUB\|20241115\|108.00C Delta0.2578 Imp Vol0.0775 Bid0.2 Gamma0.1992 Theoretical0.25 Ask0.3 Theta-0.0217 Intrinsic Value-1.24 Volume0 Vega0.0675 Time Value1.49 Open Interest246 Rho0.0105 Delta / Theta-11.8582 MUB Put 108.00 Exp: Nov 15, 2024 Last: 1.7 Chg.: 0% SymbolMUB\|20241115\|108.00P Delta-0.7003 Imp Vol0.1055 Bid1.5 Gamma0.163 Theoretical1.55 Ask1.6 Theta-0.0213 Intrinsic Value1.24 Volume0 Vega0.0717 Time Value0.46 Open Interest261 Rho-0.0196 Delta / Theta32.8688
0.2	0%	0	1.95	0	109.00	1.35	0%	2.35	2.5	0
MUB Call 109.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolMUB\|20241115\|109.00C Delta0.3332 Imp Vol0.2169 Bid0 Gamma0.0802 Theoretical0.98 Ask1.95 Theta-0.0627 Intrinsic Value-2.24 Volume0 Vega0.076 Time Value2.44 Open Interest14 Rho0.0133 Delta / Theta-5.3126 MUB Put 109.00 Exp: Nov 15, 2024 Last: 1.35 Chg.: 0% SymbolMUB\|20241115\|109.00P Delta-0.8061 Imp Vol0.1229 Bid2.35 Gamma0.1116 Theoretical2.43 Ask2.5 Theta-0.019 Intrinsic Value2.24 Volume0 Vega0.0563 Time Value-0.89 Open Interest2 Rho-0.0194 Delta / Theta42.4074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUB Comments

Write your thoughts about iShares National Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares National .	106.76	-0.27	-0.25%