Breaking News

iShares Global Timber & Forestry ETF (WOOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.59 -0.12 -0.15%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 6,131
Bid/Ask: 0.00 / 0.00
Day's Range: 79.26 - 79.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Timber & Forestry Options Chain

Get free option data for WOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Timber & Forestry ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	41.1	0	40.00	0	0%	0	4.8	0
WOOD Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241220\|40.00C Delta0.9383 Imp Vol1.9164 Bid37 Gamma0.0028 Theoretical41.1 Ask41.1 Theta-0.0902 Intrinsic Value39.59 Volume0 Vega0.027 Time Value-39.59 Open Interest0 Rho0.0249 Delta / Theta-10.4043 WOOD Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241220\|40.00P Delta-0.0794 Imp Vol2.2431 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.1275 Intrinsic Value-39.59 Volume0 Vega0.0332 Time Value39.59 Open Interest0 Rho-0.0063 Delta / Theta0.6224
0	0%	32	36.1	0	45.00	0	0%	0	4.8	0
WOOD Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241220\|45.00C Delta0.9285 Imp Vol1.6382 Bid32 Gamma0.0037 Theoretical36.1 Ask36.1 Theta-0.0871 Intrinsic Value34.59 Volume0 Vega0.0303 Time Value-34.59 Open Interest0 Rho0.029 Delta / Theta-10.6566 WOOD Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241220\|45.00P Delta-0.0927 Imp Vol1.9338 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.1234 Intrinsic Value-34.59 Volume0 Vega0.0372 Time Value34.59 Open Interest0 Rho-0.0071 Delta / Theta0.7513
0	0%	27	31.1	0	50.00	0	0%	0	4.8	0
WOOD Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241220\|50.00C Delta0.9168 Imp Vol1.3885 Bid27 Gamma0.0049 Theoretical31.1 Ask31.1 Theta-0.0835 Intrinsic Value29.59 Volume0 Vega0.034 Time Value-29.59 Open Interest0 Rho0.0329 Delta / Theta-10.9788 WOOD Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241220\|50.00P Delta-0.1083 Imp Vol1.6565 Bid0 Gamma0.005 Theoretical2.4 Ask4.8 Theta-0.1182 Intrinsic Value-29.59 Volume0 Vega0.0417 Time Value29.59 Open Interest0 Rho-0.008 Delta / Theta0.9157
					79.59	Price @ Nov 21, 2024 21:11 GMT
3.05	0%	0	1.9	0	80.00	2.45	58.06%	0	2.55	5
WOOD Call 80.00 Exp: Dec 20, 2024 Last: 3.05 Chg.: 0% SymbolWOOD\|20241220\|80.00C Delta0.4799 Imp Vol0.1153 Bid0 Gamma0.1538 Theoretical0.95 Ask1.9 Theta-0.0208 Intrinsic Value-0.41 Volume0 Vega0.0893 Time Value3.46 Open Interest14 Rho0.0296 Delta / Theta-23.0833 WOOD Put 80.00 Exp: Dec 20, 2024 Last: 2.45 Chg.: 58.06% SymbolWOOD\|20241220\|80.00P Delta-0.4997 Imp Vol0.2625 Bid0 Gamma0.0681 Theoretical2.45 Ask2.55 Theta-0.0375 Intrinsic Value0.41 Volume5 Vega0.0894 Time Value2.04 Open Interest16 Rho-0.028 Delta / Theta13.3387
0	0%	0	0.95	0	81.00	1.3	0%	0.55	4.9	0
WOOD Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241220\|81.00C Delta0.3164 Imp Vol0.105 Bid0 Gamma0.151 Theoretical0.48 Ask0.95 Theta-0.0165 Intrinsic Value-1.41 Volume0 Vega0.0798 Time Value1.41 Open Interest0 Rho0.0196 Delta / Theta-19.2149 WOOD Put 81.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolWOOD\|20241220\|81.00P Delta-0.5812 Imp Vol0.2298 Bid0.55 Gamma0.0765 Theoretical2.73 Ask4.9 Theta-0.0313 Intrinsic Value1.41 Volume0 Vega0.0874 Time Value-0.11 Open Interest10 Rho-0.0308 Delta / Theta18.544
0	0%	0.4	0.8	0	82.00	1.45	0%	1.15	5.9	0
WOOD Call 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241220\|82.00C Delta0.28 Imp Vol0.1575 Bid0.4 Gamma0.0951 Theoretical0.6 Ask0.8 Theta-0.0223 Intrinsic Value-2.41 Volume0 Vega0.0755 Time Value2.41 Open Interest0 Rho0.0172 Delta / Theta-12.5712 WOOD Put 82.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolWOOD\|20241220\|82.00P Delta-0.6411 Imp Vol0.2489 Bid1.15 Gamma0.0677 Theoretical3.53 Ask5.9 Theta-0.0323 Intrinsic Value2.41 Volume0 Vega0.0835 Time Value-0.96 Open Interest10 Rho-0.0334 Delta / Theta19.8588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOOD Comments

Write your thoughts about iShares Global Timber & Forestry ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,796.10	-66.91	-0.97%
Nikkei 225	38,360.50	+358.00	+0.94%
Shanghai	3,316.37	-54.03	-1.60%
US 500	5,945.2	-3.5	-0.06%
US Tech 100	20,710.7	-31.3	-0.15%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.107	+0.177	+0.17%

Crude Oil WTI	70.12	+0.02	+0.03%
Brent Oil	74.24	+0.01	+0.01%
Natural Gas	3.357	-0.032	-0.94%
Gold	2,689.15	+14.25	+0.53%
Silver	30.898	-0.045	-0.15%
US Soybeans	978.00	-2.75	-0.28%
Copper	4.0868	-0.0247	-0.60%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.334	-0.015	-0.33%
U.S. 10Y	4.408	-0.026	-0.59%
U.S. 30Y	4.592	-0.029	-0.64%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Ti.	79.59	-0.12	-0.15%