Breaking News

iShares Global Timber & Forestry ETF (WOOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.95 -0.16 -0.20%

28/02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 11,762
Bid/Ask: 0.00 / 0.00
Day's Range: 77.72 - 77.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Timber & Forestry Options Chain

Get free option data for WOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Timber & Forestry ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.2	0	55.00	0	0%	0	2.8	0
WOOD Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|55.00C Delta0.8974 Imp Vol1.0048 Bid22.3 Gamma0.0069 Theoretical25.2 Ask25.2 Theta-0.0617 Intrinsic Value23.14 Volume0 Vega0.0448 Time Value-23.14 Open Interest0 Rho0.0472 Delta / Theta-14.553 WOOD Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|55.00P Delta-0.1007 Imp Vol1.0021 Bid0 Gamma0.0069 Theoretical1.4 Ask2.8 Theta-0.0583 Intrinsic Value-23.14 Volume0 Vega0.0448 Time Value23.14 Open Interest0 Rho-0.0089 Delta / Theta1.7269
0	0%	17.2	20.2	0	60.00	0	0%	0	2.8	0
WOOD Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|60.00C Delta0.8778 Imp Vol0.8166 Bid17.2 Gamma0.0097 Theoretical20.2 Ask20.2 Theta-0.0576 Intrinsic Value18.14 Volume0 Vega0.0509 Time Value-18.14 Open Interest0 Rho0.0509 Delta / Theta-15.2433 WOOD Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|60.00P Delta-0.1213 Imp Vol0.8186 Bid0 Gamma0.0097 Theoretical1.4 Ask2.8 Theta-0.0543 Intrinsic Value-18.14 Volume0 Vega0.0511 Time Value18.14 Open Interest0 Rho-0.0104 Delta / Theta2.2351
0	0%	11.5	16.4	0	65.00	0	0%	0	2.9	0
WOOD Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|65.00C Delta0.9655 Imp Vol0.3363 Bid11.5 Gamma0.0086 Theoretical13.95 Ask16.4 Theta-0.0124 Intrinsic Value13.14 Volume0 Vega0.0186 Time Value-13.14 Open Interest0 Rho0.0646 Delta / Theta-78.1053 WOOD Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|65.00P Delta-0.1526 Imp Vol0.6524 Bid0 Gamma0.0142 Theoretical1.45 Ask2.9 Theta-0.0504 Intrinsic Value-13.14 Volume0 Vega0.0598 Time Value13.14 Open Interest0 Rho-0.0128 Delta / Theta3.0296
					78.14	Price @ Feb 12, 2025 21:10 GMT
0	0%	0	2.5	0	79.00	0	0%	0	2.8	0
WOOD Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|79.00C Delta0.4951 Imp Vol0.1285 Bid0 Gamma0.1221 Theoretical1.25 Ask2.5 Theta-0.0199 Intrinsic Value-0.86 Volume0 Vega0.1011 Time Value0.86 Open Interest0 Rho0.0393 Delta / Theta-24.8571 WOOD Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|79.00P Delta-0.5122 Imp Vol0.1313 Bid0 Gamma0.1499 Theoretical1.4 Ask2.8 Theta-0.0148 Intrinsic Value0.86 Volume0 Vega0.1007 Time Value-0.86 Open Interest0 Rho-0.0343 Delta / Theta34.5252
0	0%	0	1.15	0	80.00	0	0%	1.05	4.9	0
WOOD Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|80.00C Delta0.3413 Imp Vol0.1014 Bid0 Gamma0.1425 Theoretical0.58 Ask1.15 Theta-0.0144 Intrinsic Value-1.86 Volume0 Vega0.093 Time Value1.86 Open Interest0 Rho0.0274 Delta / Theta-23.7115 WOOD Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|80.00P Delta-0.5637 Imp Vol0.2321 Bid1.05 Gamma0.0675 Theoretical2.98 Ask4.9 Theta-0.0275 Intrinsic Value1.86 Volume0 Vega0.0996 Time Value-1.86 Open Interest0 Rho-0.039 Delta / Theta20.5316
1.45	0%	0	0.75	0	81.00	0	0%	1.25	4	0
WOOD Call 81.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolWOOD\|20250321\|81.00C Delta0.2341 Imp Vol0.1098 Bid0 Gamma0.1099 Theoretical0.38 Ask0.75 Theta-0.0126 Intrinsic Value-2.86 Volume0 Vega0.0778 Time Value4.31 Open Interest1 Rho0.0188 Delta / Theta-18.5777 WOOD Put 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWOOD\|20250321\|81.00P Delta-0.7643 Imp Vol0.1228 Bid1.25 Gamma0.1027 Theoretical2.63 Ask4 Theta-0.0095 Intrinsic Value2.86 Volume0 Vega0.0762 Time Value-2.86 Open Interest0 Rho-0.0381 Delta / Theta80.7692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOOD Comments

Write your thoughts about iShares Global Timber & Forestry ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,886.3	+24.6	+0.42%
US Tech 100	20,640.3	+89.3	+0.43%
DAX	22,507.94	-15.66	-0.07%
Dollar Index	107.285	+0.109	+0.10%

Crude Oil WTI	69.70	-0.65	-0.92%
Brent Oil	72.78	-0.79	-1.07%
Natural Gas	3.851	-0.083	-2.11%
Gold	2,860.36	-35.54	-1.23%
Silver	31.355	-0.446	-1.40%
US Soybeans	1,014.13	-7.87	-0.77%
Copper	4.5308	-0.0877	-1.90%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	4.024	-0.056	-1.37%
U.S. 10Y	4.229	-0.058	-1.35%
U.S. 30Y	4.528	-0.026	-0.57%
Germany 10Y	2.3855	-0.0285	-1.18%

Alphabet C	170.39	+0.18	+0.11%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	60.07	+0.56	+0.94%
Booking	4,940.00	+21.87	+0.44%
Apple	236.97	-0.33	-0.14%
Alibaba ADR	133.41	-3.14	-2.30%
Tesla	289.76	+7.81	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Ti.	77.95	-0.16	-0.20%