Breaking News

iShares Global Timber & Forestry ETF (WOOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.69 +0.98 +1.20%

04:59:59 - Closed. Currency in USD

After Hours

83.02

+0.33

+0.40%

5:23:52 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,447
Bid/Ask: 0.00 / 0.00
Day's Range: 82.23 - 82.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Timber & Forestry Options Chain

Get free option data for WOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Timber & Forestry ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.3	0	40.00	0	0%	0	2.6	0
WOOD Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|40.00C Delta0.9641 Imp Vol2.8868 Bid40.4 Gamma0.0021 Theoretical42.35 Ask44.3 Theta-0.1628 Intrinsic Value42.69 Volume0 Vega0.0101 Time Value-42.69 Open Interest0 Rho0.0086 Delta / Theta-5.9216 WOOD Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|40.00P Delta-0.0554 Imp Vol3.4383 Bid0 Gamma0.0025 Theoretical1.3 Ask2.6 Theta-0.2737 Intrinsic Value-42.69 Volume0 Vega0.0144 Time Value42.69 Open Interest0 Rho-0.0013 Delta / Theta0.2024
0	0%	35.2	39.2	0	45.00	0	0%	0	2.6	0
WOOD Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|45.00C Delta0.9651 Imp Vol2.3258 Bid35.2 Gamma0.0026 Theoretical37.2 Ask39.2 Theta-0.1289 Intrinsic Value37.69 Volume0 Vega0.0098 Time Value-37.69 Open Interest0 Rho0.0102 Delta / Theta-7.4894 WOOD Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|45.00P Delta-0.0646 Imp Vol2.9602 Bid0 Gamma0.0033 Theoretical1.3 Ask2.6 Theta-0.2656 Intrinsic Value-37.69 Volume0 Vega0.0162 Time Value37.69 Open Interest0 Rho-0.0015 Delta / Theta0.2431
0	0%	30.4	33.8	0	50.00	0	0%	0	2.6	0
WOOD Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|50.00C Delta0.9654 Imp Vol1.8699 Bid30.4 Gamma0.0032 Theoretical32.1 Ask33.8 Theta-0.1039 Intrinsic Value32.69 Volume0 Vega0.0097 Time Value-32.69 Open Interest0 Rho0.0115 Delta / Theta-9.2891 WOOD Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|50.00P Delta-0.0754 Imp Vol2.5309 Bid0 Gamma0.0044 Theoretical1.3 Ask2.6 Theta-0.2557 Intrinsic Value-32.69 Volume0 Vega0.0182 Time Value32.69 Open Interest0 Rho-0.0017 Delta / Theta0.2948
					82.69	Price @ Nov 07, 2024 21:12 GMT
0	0%	0	0.75	0	83.00	0	0%	0	4.6	0
WOOD Call 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|83.00C Delta0.2874 Imp Vol0.1649 Bid0 Gamma0.1611 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-0.31 Volume0 Vega0.0437 Time Value0.31 Open Interest0 Rho0.0057 Delta / Theta-6.8223 WOOD Put 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|83.00P Delta-0.6116 Imp Vol0.3122 Bid0 Gamma0.0961 Theoretical2.3 Ask4.6 Theta-0.0812 Intrinsic Value0.31 Volume0 Vega0.0491 Time Value-0.31 Open Interest0 Rho-0.0106 Delta / Theta7.5308
1.85	0%	0	0.4	0	84.00	0	0%	0.75	4.6	0
WOOD Call 84.00 Exp: Nov 15, 2024 Last: 1.85 Chg.: 0% SymbolWOOD\|20241115\|84.00C Delta0.1686 Imp Vol0.1755 Bid0 Gamma0.1117 Theoretical0.2 Ask0.4 Theta-0.0327 Intrinsic Value-1.31 Volume0 Vega0.0323 Time Value3.16 Open Interest7 Rho0.0033 Delta / Theta-5.1538 WOOD Put 84.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWOOD\|20241115\|84.00P Delta-0.7587 Imp Vol0.2414 Bid0.75 Gamma0.1018 Theoretical2.68 Ask4.6 Theta-0.0491 Intrinsic Value1.31 Volume0 Vega0.0399 Time Value-1.31 Open Interest0 Rho-0.0118 Delta / Theta15.4552
0.05	0%	0	2.6	0	85.00	5.14	0%	1.4	5.4	0
WOOD Call 85.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolWOOD\|20241115\|85.00C Delta0.3244 Imp Vol0.4983 Bid0 Gamma0.0562 Theoretical1.3 Ask2.6 Theta-0.1299 Intrinsic Value-2.31 Volume0 Vega0.0461 Time Value2.36 Open Interest5 Rho0.0062 Delta / Theta-2.4968 WOOD Put 85.00 Exp: Nov 15, 2024 Last: 5.14 Chg.: 0% SymbolWOOD\|20241115\|85.00P Delta-0.8852 Imp Vol0.2087 Bid1.4 Gamma0.0745 Theoretical3.4 Ask5.4 Theta-0.0244 Intrinsic Value2.31 Volume0 Vega0.0247 Time Value2.83 Open Interest1 Rho-0.0112 Delta / Theta36.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WOOD Comments

Write your thoughts about iShares Global Timber & Forestry ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,690.00	+296.00	+0.75%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,975.2	+2.1	+0.04%
US Tech 100	21,107.8	+5.8	+0.03%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.18	-0.18	-0.25%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.707	+0.010	+0.37%
Gold	2,714.05	+8.25	+0.30%
Silver	31.953	+0.098	+0.31%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4207	-0.0158	-0.36%

Philippines 2Y	5.746	+0.017	+0.30%
Philippines 10Y	5.973	+0.037	+0.62%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.208	-0.012	-0.29%
U.S. 10Y	4.346	+0.004	+0.09%
U.S. 30Y	4.545	+0.001	+0.02%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Ti.	82.69	+0.98	+1.20%