Breaking News

iShares Global Comm Services ETF (IXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.65 +0.37 +0.38%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 12,789
Bid/Ask: 0.00 / 0.00
Day's Range: 96.42 - 98.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Comm Services Options Chain

Get free option data for IXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Comm Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	0%	14	21.8	0	82.00	0	0%	0	4.8	0
IXP Call 82.00 Exp: Jan 17, 2025 Last: 8.2 Chg.: 0% SymbolIXP\|20250117\|82.00C Delta0.8109 Imp Vol0.8921 Bid14 Gamma0.0098 Theoretical21.8 Ask21.8 Theta-0.1038 Intrinsic Value15.65 Volume0 Vega0.082 Time Value-7.45 Open Interest0 Rho0.0439 Delta / Theta-7.8096 IXP Put 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|82.00P Delta-0.1654 Imp Vol0.7912 Bid0 Gamma0.0102 Theoretical2.4 Ask4.8 Theta-0.089 Intrinsic Value-15.65 Volume0 Vega0.0763 Time Value15.65 Open Interest0 Rho-0.0171 Delta / Theta1.8586
0	0%	13	20.8	0	83.00	0	0%	0	4.8	0
IXP Call 83.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|83.00C Delta0.8048 Imp Vol0.8593 Bid13 Gamma0.0104 Theoretical20.8 Ask20.8 Theta-0.102 Intrinsic Value14.65 Volume0 Vega0.0837 Time Value-14.65 Open Interest0 Rho0.0443 Delta / Theta-7.887 IXP Put 83.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|83.00P Delta-0.1712 Imp Vol0.7608 Bid0 Gamma0.0108 Theoretical2.4 Ask4.8 Theta-0.0875 Intrinsic Value-14.65 Volume0 Vega0.078 Time Value14.65 Open Interest0 Rho-0.0176 Delta / Theta1.9562
0	0%	12	19.8	0	84.00	0	0%	0	4.8	0
IXP Call 84.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|84.00C Delta0.7984 Imp Vol0.8266 Bid12 Gamma0.011 Theoretical19.8 Ask19.8 Theta-0.1002 Intrinsic Value13.65 Volume0 Vega0.0854 Time Value-13.65 Open Interest0 Rho0.0446 Delta / Theta-7.9692 IXP Put 84.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|84.00P Delta-0.1773 Imp Vol0.7305 Bid0 Gamma0.0116 Theoretical2.4 Ask4.8 Theta-0.086 Intrinsic Value-13.65 Volume0 Vega0.0798 Time Value13.65 Open Interest0 Rho-0.0182 Delta / Theta2.0632
					97.65	Price @ Dec 21, 2024 21:06 GMT
0	0%	0.05	6	0	98.00	0	0%	0	4.8	0
IXP Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|98.00C Delta0.8051 Imp Vol0.1063 Bid0.05 Gamma0.0857 Theoretical3.03 Ask6 Theta-0.0112 Intrinsic Value-0.35 Volume0 Vega0.0831 Time Value0.35 Open Interest0 Rho0.0474 Delta / Theta-72.0025 IXP Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|98.00P Delta-0.3653 Imp Vol0.2957 Bid0 Gamma0.0412 Theoretical2.4 Ask4.8 Theta-0.0509 Intrinsic Value0.35 Volume0 Vega0.1152 Time Value-0.35 Open Interest0 Rho-0.0365 Delta / Theta7.1744
0	0%	0	4.8	0	99.00	0	0%	0	4.8	0
IXP Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|99.00C Delta0.6851 Imp Vol0.1176 Bid0 Gamma0.0989 Theoretical2.4 Ask4.8 Theta-0.0169 Intrinsic Value-1.35 Volume0 Vega0.1082 Time Value1.35 Open Interest0 Rho0.0476 Delta / Theta-40.5577 IXP Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|99.00P Delta-0.4007 Imp Vol0.2602 Bid0 Gamma0.0481 Theoretical2.4 Ask4.8 Theta-0.0462 Intrinsic Value1.35 Volume0 Vega0.1184 Time Value-1.35 Open Interest0 Rho-0.0398 Delta / Theta8.669
0	0%	0	4	0	100.00	0	0%	0	4.8	0
IXP Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|100.00C Delta0.5696 Imp Vol0.136 Bid0 Gamma0.0942 Theoretical2 Ask4 Theta-0.0224 Intrinsic Value-2.35 Volume0 Vega0.1201 Time Value2.35 Open Interest0 Rho0.0428 Delta / Theta-25.4605 IXP Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIXP\|20250117\|100.00P Delta-0.447 Imp Vol0.2224 Bid0 Gamma0.0576 Theoretical2.4 Ask4.8 Theta-0.0407 Intrinsic Value2.35 Volume0 Vega0.121 Time Value-2.35 Open Interest0 Rho-0.0442 Delta / Theta10.9932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IXP Comments

Write your thoughts about iShares Global Comm Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	97.65	+0.37	+0.38%