Breaking News

iShares Global Consumer Staples ETF (KXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.69 +0.47 +0.73%

05:00:09 - Closed. Currency in USD

After Hours

65.00

+0.31

+0.48%

8:52:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 123,388
Bid/Ask: 0.00 / 0.00
Day's Range: 64.33 - 64.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Staples Options Chain

Get free option data for KXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	9.6	0	53.00	0	0%	0	1.45	0
KXI Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|53.00C Delta0.7535 Imp Vol0.5686 Bid4.9 Gamma0.023 Theoretical9.6 Ask9.6 Theta-0.041 Intrinsic Value7.39 Volume0 Vega0.076 Time Value-7.39 Open Interest0 Rho0.0575 Delta / Theta-18.3956 KXI Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|53.00P Delta-0.157 Imp Vol0.344 Bid0 Gamma0.0291 Theoretical0.73 Ask1.45 Theta-0.0158 Intrinsic Value-7.39 Volume0 Vega0.0579 Time Value7.39 Open Interest0 Rho-0.0148 Delta / Theta9.9522
0	0%	4	8.8	0	54.00	0	0%	0	1.45	0
KXI Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|54.00C Delta0.9644 Imp Vol0.1569 Bid4 Gamma0.0207 Theoretical6.4 Ask8.8 Theta-0.0088 Intrinsic Value6.39 Volume0 Vega0.0189 Time Value-6.39 Open Interest0 Rho0.0831 Delta / Theta-110.1677 KXI Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|54.00P Delta-0.171 Imp Vol0.3109 Bid0 Gamma0.034 Theoretical0.73 Ask1.45 Theta-0.0149 Intrinsic Value-6.39 Volume0 Vega0.0612 Time Value6.39 Open Interest0 Rho-0.0159 Delta / Theta11.4515
0	0%	3	7.8	0	55.00	0	0%	0	1.45	0
KXI Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|55.00C Delta0.9632 Imp Vol0.1319 Bid3 Gamma0.0253 Theoretical5.4 Ask7.8 Theta-0.0085 Intrinsic Value5.39 Volume0 Vega0.0194 Time Value-5.39 Open Interest0 Rho0.0846 Delta / Theta-113.0148 KXI Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|55.00P Delta-0.188 Imp Vol0.2775 Bid0 Gamma0.0405 Theoretical0.73 Ask1.45 Theta-0.014 Intrinsic Value-5.39 Volume0 Vega0.0649 Time Value5.39 Open Interest0 Rho-0.0173 Delta / Theta13.4481
					60.39	Price @ Jan 25, 2025 21:01 GMT
0	0%	0	2	0	61.00	0	0%	0	3.5	0
KXI Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|61.00C Delta0.4357 Imp Vol0.1324 Bid0 Gamma0.1234 Theoretical1 Ask2 Theta-0.0137 Intrinsic Value-0.61 Volume0 Vega0.0949 Time Value0.61 Open Interest0 Rho0.0406 Delta / Theta-31.7997 KXI Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|61.00P Delta-0.5858 Imp Vol0.1414 Bid0 Gamma0.1191 Theoretical1.75 Ask3.5 Theta-0.008 Intrinsic Value0.61 Volume0 Vega0.0924 Time Value-0.61 Open Interest0 Rho-0.0405 Delta / Theta72.9653
0	0%	0	1.75	0	62.00	0	0%	0	4.4	0
KXI Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|62.00C Delta0.3516 Imp Vol0.1585 Bid0 Gamma0.0971 Theoretical0.88 Ask1.75 Theta-0.0145 Intrinsic Value-1.61 Volume0 Vega0.0894 Time Value1.61 Open Interest0 Rho0.0327 Delta / Theta-24.3082 KXI Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|62.00P Delta-0.7771 Imp Vol0.1126 Bid0 Gamma0.1176 Theoretical2.2 Ask4.4 Theta-0.0037 Intrinsic Value1.61 Volume0 Vega0.0676 Time Value-1.61 Open Interest0 Rho-0.036 Delta / Theta207.3961
0	0%	0	1.55	0	63.00	0	0%	0.65	5.4	0
KXI Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|63.00C Delta0.293 Imp Vol0.181 Bid0 Gamma0.0788 Theoretical0.77 Ask1.55 Theta-0.0148 Intrinsic Value-2.61 Volume0 Vega0.0829 Time Value2.61 Open Interest0 Rho0.0271 Delta / Theta-19.8507 KXI Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250321\|63.00P Delta-0.5804 Imp Vol0.3991 Bid0.65 Gamma0.0412 Theoretical5.4 Ask5.4 Theta-0.028 Intrinsic Value2.61 Volume0 Vega0.0939 Time Value-2.61 Open Interest0 Rho-0.05 Delta / Theta20.7281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KXI Comments

Write your thoughts about iShares Global Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,325.09	+8.16	+0.25%
US 500	5,852.7	+2.8	+0.05%
US Tech 100	20,450.3	+24.7	+0.12%
DAX	22,901.26	-238.15	-1.03%
Dollar Index	106.430	-0.239	-0.22%

Crude Oil WTI	67.79	-0.58	-0.85%
Brent Oil	70.88	-0.74	-1.03%
Natural Gas	4.066	-0.056	-1.36%
Gold	2,908.09	+6.99	+0.24%
Silver	32.275	-0.035	-0.11%
US Soybeans	1,004.25	-6.75	-0.67%
Copper	4.5660	-0.0410	-0.89%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.951	-0.029	-0.73%
U.S. 10Y	4.172	-0.008	-0.19%
U.S. 30Y	4.471	+0.007	+0.16%
Germany 10Y	2.4580	-0.0340	-1.36%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	64.69	+0.47	+0.73%