Breaking News

iShares Global Consumer Staples ETF (KXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.35 +0.19 +0.30%

01:48:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 6,280
Bid/Ask: 0.00 / 0.00
Day's Range: 61.18 - 61.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Staples Options Chain

Get free option data for KXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	5.5	0	57.00	0	0%	0	1.4	0
KXI Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|57.00C Delta0.9265 Imp Vol0.1304 Bid1 Gamma0.0612 Theoretical3.25 Ask5.5 Theta-0.0115 Intrinsic Value3.39 Volume0 Vega0.0244 Time Value-3.39 Open Interest0 Rho0.0444 Delta / Theta-80.7531 KXI Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|57.00P Delta-0.2385 Imp Vol0.2754 Bid0 Gamma0.0647 Theoretical0.7 Ask1.4 Theta-0.0224 Intrinsic Value-3.39 Volume0 Vega0.0541 Time Value3.39 Open Interest0 Rho-0.0113 Delta / Theta10.638
0	0%	0.15	4.5	0	58.00	0	0%	0	1.5	0
KXI Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|58.00C Delta0.8621 Imp Vol0.1184 Bid0.15 Gamma0.1065 Theoretical2.33 Ask4.5 Theta-0.0133 Intrinsic Value2.39 Volume0 Vega0.0385 Time Value-2.39 Open Interest0 Rho0.0419 Delta / Theta-64.6022 KXI Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|58.00P Delta-0.2852 Imp Vol0.2341 Bid0 Gamma0.0836 Theoretical0.75 Ask1.5 Theta-0.0205 Intrinsic Value-2.39 Volume0 Vega0.0593 Time Value2.39 Open Interest0 Rho-0.0132 Delta / Theta13.917
0	0%	0	3.4	0	59.00	0	0%	0	1.6	0
KXI Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|59.00C Delta0.6888 Imp Vol0.1449 Bid0 Gamma0.1396 Theoretical1.7 Ask3.4 Theta-0.0192 Intrinsic Value1.39 Volume0 Vega0.0617 Time Value-1.39 Open Interest0 Rho0.0336 Delta / Theta-35.8022 KXI Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|59.00P Delta-0.3533 Imp Vol0.1877 Bid0 Gamma0.1145 Theoretical0.8 Ask1.6 Theta-0.0174 Intrinsic Value-1.39 Volume0 Vega0.0648 Time Value1.39 Open Interest0 Rho-0.0157 Delta / Theta20.3312
					60.39	Price @ Jan 25, 2025 21:01 GMT
1.65	0%	0	1.6	0	61.00	0	0%	0	3.4	0
KXI Call 61.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolKXI\|20250221\|61.00C Delta0.4533 Imp Vol0.2893 Bid0 Gamma0.0784 Theoretical1.65 Ask1.6 Theta-0.0354 Intrinsic Value-0.61 Volume0 Vega0.0692 Time Value2.26 Open Interest0 Rho0.0217 Delta / Theta-12.805 KXI Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|61.00P Delta-0.6083 Imp Vol0.1742 Bid0 Gamma0.1294 Theoretical1.7 Ask3.4 Theta-0.0153 Intrinsic Value0.61 Volume0 Vega0.0666 Time Value-0.61 Open Interest0 Rho-0.0238 Delta / Theta39.6741
0	0%	0	1.4	0	62.00	0	0%	0	4.4	0
KXI Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|62.00C Delta0.3168 Imp Vol0.2014 Bid0 Gamma0.1012 Theoretical0.7 Ask1.4 Theta-0.0224 Intrinsic Value-1.61 Volume0 Vega0.0622 Time Value1.61 Open Interest0 Rho0.0155 Delta / Theta-14.121 KXI Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|62.00P Delta-0.799 Imp Vol0.1386 Bid0 Gamma0.2886 Theoretical2.2 Ask4.4 Theta-0.0074 Intrinsic Value1.61 Volume0 Vega0.0472 Time Value-1.61 Open Interest0 Rho-0.0218 Delta / Theta107.4031
0	0%	0	1.35	0	63.00	0	0%	0.75	5.5	0
KXI Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|63.00C Delta0.2701 Imp Vol0.2421 Bid0 Gamma0.0782 Theoretical0.68 Ask1.35 Theta-0.0245 Intrinsic Value-2.61 Volume0 Vega0.0578 Time Value2.61 Open Interest0 Rho0.0132 Delta / Theta-11.0473 KXI Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKXI\|20250221\|63.00P Delta-0.8729 Imp Vol0.1576 Bid0.75 Gamma0.0803 Theoretical3.12 Ask5.5 Theta-0.006 Intrinsic Value2.61 Volume0 Vega0.0346 Time Value-2.61 Open Interest0 Rho-0.0198 Delta / Theta146.3365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KXI Comments

Write your thoughts about iShares Global Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,461.50	+397.00	+1.02%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,045.7	-22.0	-0.36%
US Tech 100	21,385.4	-77.6	-0.36%
DAX	21,623.08	+192.50	+0.90%
Dollar Index	107.750	+0.067	+0.06%

Crude Oil WTI	72.58	-1.19	-1.61%
Brent Oil	75.58	-0.91	-1.19%
Natural Gas	3.154	+0.032	+1.02%
Gold	2,793.79	-0.81	-0.03%
Silver	31.442	+0.560	+1.81%
US Soybeans	1,059.62	+14.62	+1.40%
Copper	4.2845	+0.0380	+0.89%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.216	+0.010	+0.24%
U.S. 10Y	4.548	-0.001	-0.02%
U.S. 30Y	4.791	+0.001	+0.02%
Germany 10Y	2.5775	+0.0045	+0.17%

Alphabet C	196.77	-0.30	-0.15%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.09	-0.12	-0.24%
Booking	4,737.63	+52.95	+1.13%
Apple	236.42	-1.84	-0.77%
Alibaba ADR	98.35	+2.32	+2.42%
Tesla	390.36	-7.73	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	61.35	+0.19	+0.30%