Breaking News

iShares California Muni Bond ETF (CMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.26 -0.20 -0.35%

05:00:09 - Closed. Currency in USD

After Hours

57.26

0.00

0.00%

5:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 284,168
Bid/Ask: 0.00 / 0.00
Day's Range: 57.19 - 57.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares California Muni Bond Options Chain

Get free option data for CMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares California Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6	0	51.00	0	0%	0	0.1	0
CMF Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|51.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.93 Volume0 Vega0 Time Value-5.93 Open Interest0 Rho0 Delta / Theta0 CMF Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|51.00P Delta-0.0348 Imp Vol0.1768 Bid0 Gamma0.0216 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-5.93 Volume0 Vega0.0155 Time Value5.93 Open Interest0 Rho-0.0024 Delta / Theta12.6444
0	0%	4.6	5	0	52.00	0	0%	0	0.1	0
CMF Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|52.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.93 Volume0 Vega0 Time Value-4.93 Open Interest0 Rho0 Delta / Theta0 CMF Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|52.00P Delta-0.04 Imp Vol0.1511 Bid0 Gamma0.0284 Theoretical0.05 Ask0.1 Theta-0.0026 Intrinsic Value-4.93 Volume0 Vega0.0174 Time Value4.93 Open Interest0 Rho-0.0027 Delta / Theta15.4211
0	0%	3.6	4	0	53.00	0	0%	0	0.1	0
CMF Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|53.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-3.93 Open Interest0 Rho0 Delta / Theta0 CMF Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|53.00P Delta-0.0472 Imp Vol0.1253 Bid0 Gamma0.0392 Theoretical0.05 Ask0.1 Theta-0.0024 Intrinsic Value-3.93 Volume0 Vega0.0198 Time Value3.93 Open Interest0 Rho-0.0032 Delta / Theta19.6664
					56.93	Price @ Feb 08, 2025 20:57 GMT
0	0%	0.25	0.4	0	57.00	0	0%	0.55	0.8	0
CMF Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|57.00C Delta0.5369 Imp Vol0.0364 Bid0.25 Gamma0.5418 Theoretical0.33 Ask0.4 Theta-0.0068 Intrinsic Value-0.07 Volume0 Vega0.08 Time Value0.07 Open Interest0 Rho0.038 Delta / Theta-79.2403 CMF Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|57.00P Delta-0.5148 Imp Vol0.0835 Bid0.55 Gamma0.2488 Theoretical0.67 Ask0.8 Theta-0.0047 Intrinsic Value0.07 Volume0 Vega0.0785 Time Value-0.07 Open Interest0 Rho-0.0255 Delta / Theta109.5215
0	0%	0.05	0.15	0	58.00	0	0%	1.3	1.65	0
CMF Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|58.00C Delta0.1829 Imp Vol0.0502 Bid0.05 Gamma0.262 Theoretical0.1 Ask0.15 Theta-0.0041 Intrinsic Value-1.07 Volume0 Vega0.0534 Time Value1.07 Open Interest0 Rho0.013 Delta / Theta-44.1179 CMF Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|58.00P Delta-0.7076 Imp Vol0.1065 Bid1.3 Gamma0.4201 Theoretical1.48 Ask1.65 Theta-0.005 Intrinsic Value1.07 Volume0 Vega0.0667 Time Value-1.07 Open Interest0 Rho-0.029 Delta / Theta142.7186
0	0%	0	0.1	0	59.00	0	0%	2.1	2.7	0
CMF Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|59.00C Delta0.0821 Imp Vol0.067 Bid0 Gamma0.1123 Theoretical0.05 Ask0.1 Theta-0.0028 Intrinsic Value-2.07 Volume0 Vega0.0305 Time Value2.07 Open Interest0 Rho0.0058 Delta / Theta-29.5652 CMF Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|59.00P Delta-0.8015 Imp Vol0.1322 Bid2.1 Gamma0.1115 Theoretical2.4 Ask2.7 Theta-0.005 Intrinsic Value2.07 Volume0 Vega0.0535 Time Value-2.07 Open Interest0 Rho-0.0287 Delta / Theta161.4698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMF Comments

Write your thoughts about iShares California Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.70	+34.51	+0.57%
Nikkei 225	37,147.00	-676.50	-1.79%
Shanghai	3,316.67	-0.26	-0.01%
US 500	5,864.0	+14.1	+0.24%
US Tech 100	20,503.4	+77.8	+0.38%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.550	-0.119	-0.11%

Crude Oil WTI	68.12	-0.25	-0.37%
Brent Oil	71.17	-0.45	-0.63%
Natural Gas	4.130	-0.034	-0.82%
Gold	2,898.49	-2.61	-0.09%
Silver	32.182	-0.128	-0.39%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.5868	-0.0040	-0.09%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.931	-0.049	-1.23%
U.S. 10Y	4.146	-0.034	-0.81%
U.S. 30Y	4.458	-0.006	-0.13%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Californi.	57.26	-0.20	-0.35%