Breaking News

iShares California Muni Bond ETF (CMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.48 -0.05 -0.09%

01:01:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 158,169
Bid/Ask: 0.00 / 0.00
Day's Range: 57.46 - 57.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares California Muni Bond Options Chain

Get free option data for CMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares California Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	4.6	0	53.00	0	0%	0	0.1	0
CMF Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|53.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.45 Volume0 Vega0 Time Value-4.45 Open Interest0 Rho0 Delta / Theta0 CMF Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|53.00P Delta-0.0422 Imp Vol0.1567 Bid0 Gamma0.0315 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value-4.45 Volume0 Vega0.0165 Time Value4.45 Open Interest0 Rho-0.0023 Delta / Theta13.2343
0	0%	3.2	3.6	0	54.00	0	0%	0	0.1	0
CMF Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|54.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.45 Volume0 Vega0 Time Value-3.45 Open Interest0 Rho0 Delta / Theta0 CMF Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|54.00P Delta-0.0504 Imp Vol0.1281 Bid0 Gamma0.0445 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-3.45 Volume0 Vega0.019 Time Value3.45 Open Interest0 Rho-0.0027 Delta / Theta17.16
0	0%	2.25	2.6	0	55.00	0	0%	0	0.1	0
CMF Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|55.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.45 Volume0 Vega0 Time Value-2.45 Open Interest0 Rho0 Delta / Theta0 CMF Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|55.00P Delta-0.0631 Imp Vol0.0991 Bid0 Gamma0.0689 Theoretical0.05 Ask0.1 Theta-0.0026 Intrinsic Value-2.45 Volume0 Vega0.0226 Time Value2.45 Open Interest0 Rho-0.0034 Delta / Theta24.2773
					57.45	Price @ Nov 15, 2024 21:15 GMT
0.25	0%	0.1	0.2	0	58.00	0	0%	0.8	1.2	0
CMF Call 58.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolCMF\|20241220\|58.00C Delta0.3385 Imp Vol0.0367 Bid0.1 Gamma0.5448 Theoretical0.15 Ask0.2 Theta-0.0058 Intrinsic Value-0.55 Volume0 Vega0.0669 Time Value0.8 Open Interest45 Rho0.0196 Delta / Theta-58.3222 CMF Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|58.00P Delta-0.5761 Imp Vol0.1113 Bid0.8 Gamma0.2006 Theoretical1 Ask1.2 Theta-0.0076 Intrinsic Value0.55 Volume0 Vega0.0704 Time Value-0.55 Open Interest0 Rho-0.0236 Delta / Theta75.9274
0	0%	0	0.1	0	59.00	0	0%	1.6	2.2	0
CMF Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|59.00C Delta0.105 Imp Vol0.0548 Bid0 Gamma0.1813 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value-1.55 Volume0 Vega0.0333 Time Value1.55 Open Interest0 Rho0.0061 Delta / Theta-32.4697 CMF Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|59.00P Delta-0.7033 Imp Vol0.1476 Bid1.6 Gamma0.1341 Theoretical1.9 Ask2.2 Theta-0.009 Intrinsic Value1.55 Volume0 Vega0.0617 Time Value-1.55 Open Interest0 Rho-0.0256 Delta / Theta77.7743
0	0%	0	0.1	0	60.00	0	0%	2.55	3.2	0
CMF Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|60.00C Delta0.074 Imp Vol0.0836 Bid0 Gamma0.0917 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-2.55 Volume0 Vega0.0256 Time Value2.55 Open Interest0 Rho0.0043 Delta / Theta-21.5437 CMF Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCMF\|20241220\|60.00P Delta-0.7612 Imp Vol0.1862 Bid2.55 Gamma0.0952 Theoretical2.88 Ask3.2 Theta-0.0105 Intrinsic Value2.55 Volume0 Vega0.0554 Time Value-2.55 Open Interest0 Rho-0.0274 Delta / Theta72.7704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMF Comments

Write your thoughts about iShares California Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,928.7	+11.6	+0.20%
US Tech 100	20,646.3	-20.8	-0.10%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	107.085	+0.469	+0.44%

Crude Oil WTI	69.74	+0.99	+1.44%
Brent Oil	73.77	+0.96	+1.32%
Natural Gas	3.391	+0.198	+6.20%
Gold	2,665.80	+14.10	+0.53%
Silver	30.758	-0.247	-0.80%
US Soybeans	979.75	-10.25	-1.04%
Copper	4.0983	-0.0572	-1.38%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.336	+0.028	+0.65%
U.S. 10Y	4.419	+0.013	+0.29%
U.S. 30Y	4.612	+0.020	+0.44%
Germany 10Y	2.3140	+0.0010	+0.04%

Alphabet C	166.53	-10.80	-6.09%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.72	-0.48	-0.87%
Booking	5,137.50	+121.07	+2.41%
Apple	228.73	-0.27	-0.12%
Alibaba ADR	85.50	-1.27	-1.46%
Tesla	341.63	-0.40	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Californi.	57.48	-0.05	-0.09%