Breaking News

iShares California Muni Bond ETF (CMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.52 -0.14 -0.24%

22:55:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 64,599.99999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 56.46 - 56.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares California Muni Bond Options Chain

Get free option data for CMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares California Muni Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.3	0	51.00	0	0%	0	0.1	0
CMF Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|51.00C Delta0.8978 Imp Vol0.5274 Bid5.7 Gamma0.0342 Theoretical6.3 Ask6.3 Theta-0.0476 Intrinsic Value5.66 Volume0 Vega0.0176 Time Value-5.66 Open Interest0 Rho0.0135 Delta / Theta-18.8684 CMF Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|51.00P Delta-0.0346 Imp Vol0.3611 Bid0 Gamma0.0215 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-5.66 Volume0 Vega0.0076 Time Value5.66 Open Interest0 Rho-0.0006 Delta / Theta2.8361
0	0%	4.7	5.3	0	52.00	0	0%	0	0.1	0
CMF Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|52.00C Delta0.8854 Imp Vol0.4588 Bid4.7 Gamma0.0427 Theoretical5.3 Ask5.3 Theta-0.0453 Intrinsic Value4.66 Volume0 Vega0.0191 Time Value-4.66 Open Interest0 Rho0.0136 Delta / Theta-19.5515 CMF Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|52.00P Delta-0.0398 Imp Vol0.3087 Bid0 Gamma0.0281 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-4.66 Volume0 Vega0.0085 Time Value4.66 Open Interest0 Rho-0.0007 Delta / Theta3.4155
0	0%	3.7	4.3	0	53.00	0	0%	0	0.1	0
CMF Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|53.00C Delta0.869 Imp Vol0.3894 Bid3.7 Gamma0.0552 Theoretical4.3 Ask4.3 Theta-0.0426 Intrinsic Value3.66 Volume0 Vega0.021 Time Value-3.66 Open Interest0 Rho0.0136 Delta / Theta-20.4015 CMF Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|53.00P Delta-0.047 Imp Vol0.2559 Bid0 Gamma0.0388 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-3.66 Volume0 Vega0.0097 Time Value3.66 Open Interest0 Rho-0.0008 Delta / Theta4.2746
					56.66	Price @ Mar 12, 2025 20:11 GMT
0.2	0%	0.15	0.35	0	57.00	0.15	0%	0.15	0.4	0
CMF Call 57.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolCMF\|20250321\|57.00C Delta0.533 Imp Vol0.0576 Bid0.15 Gamma0.6981 Theoretical0.25 Ask0.35 Theta-0.0139 Intrinsic Value-0.34 Volume0 Vega0.0393 Time Value0.54 Open Interest44 Rho0.0091 Delta / Theta-38.4409 CMF Put 57.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolCMF\|20250321\|57.00P Delta-0.4872 Imp Vol0.0736 Bid0.15 Gamma0.5979 Theoretical0.28 Ask0.4 Theta-0.0105 Intrinsic Value0.34 Volume0 Vega0.0392 Time Value-0.19 Open Interest1 Rho-0.0065 Delta / Theta46.183
0	0%	0	0.15	0	58.00	0	0%	0.85	1.25	0
CMF Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|58.00C Delta0.1557 Imp Vol0.0938 Bid0 Gamma0.2576 Theoretical0.08 Ask0.15 Theta-0.0111 Intrinsic Value-1.34 Volume0 Vega0.0236 Time Value1.34 Open Interest0 Rho0.0027 Delta / Theta-13.9996 CMF Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|58.00P Delta-0.8949 Imp Vol0.0901 Bid0.85 Gamma0.2351 Theoretical1.05 Ask1.25 Theta-0.0046 Intrinsic Value1.34 Volume0 Vega0.0169 Time Value-1.34 Open Interest0 Rho-0.0059 Delta / Theta194.7634
0	0%	0	0.1	0	59.00	0	0%	1.8	2.25	0
CMF Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|59.00C Delta0.0814 Imp Vol0.1379 Bid0 Gamma0.1104 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-2.34 Volume0 Vega0.0149 Time Value2.34 Open Interest0 Rho0.0014 Delta / Theta-8.2349 CMF Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCMF\|20250321\|59.00P Delta-0.7944 Imp Vol0.2385 Bid1.8 Gamma0.1294 Theoretical2.25 Ask2.25 Theta-0.0265 Intrinsic Value2.34 Volume0 Vega0.028 Time Value-2.34 Open Interest0 Rho-0.0097 Delta / Theta29.9571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMF Comments

Write your thoughts about iShares California Muni Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,574.2	-24.9	-0.45%
US Tech 100	19,441.0	-155.0	-0.79%
DAX	22,565.94	-101.82	-0.45%
Dollar Index	103.722	+0.135	+0.13%

Crude Oil WTI	67.18	-0.50	-0.74%
Brent Oil	70.47	-0.48	-0.68%
Natural Gas	4.133	+0.049	+1.20%
Gold	2,979.66	+32.86	+1.12%
Silver	33.983	+0.239	+0.71%
US Soybeans	1,017.25	+16.25	+1.62%
Copper	4.8823	+0.0328	+0.68%

Philippines 2Y	5.680	-0.080	-1.39%
Philippines 10Y	6.160	-0.020	-0.32%
Philippines 20Y	6.410	-0.050	-0.77%
U.S. 2Y	3.993	-0.002	-0.05%
U.S. 10Y	4.325	+0.009	+0.21%
U.S. 30Y	4.644	+0.013	+0.28%
Germany 10Y	2.8600	-0.0290	-1.00%

Alphabet C	166.76	-2.25	-1.33%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.74	-0.80	-1.27%
Booking	4,346.29	-54.24	-1.23%
Apple	214.38	-2.61	-1.20%
Alibaba ADR	137.65	+0.51	+0.37%
Tesla	238.43	-9.66	-3.89%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Californi.	56.52	-0.14	-0.24%
Fidelity China Se.	22.942	-0.010	-0.05%
Schroder Internat.	130.382	-0.560	-0.42%
Northern Mid Cap .	19.31	-0.02	-0.10%
Nordea 2 - Europe.	1,884.555	+2.810	+0.15%
iShares MSCI Braz.	32.89	+0.53	+1.62%
Fidelity Total In.	14.290	+0.080	+0.56%
Ofi Financial Inv.	1,342.160	+14.530	+1.09%