Breaking News

iShares Core Aggressive Allocation ETF (AOA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.35 -0.26 -0.34%

04:59:59 - Closed. Currency in USD

After Hours

76.50

+0.15

+0.20%

8:55:00 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 210,490
Bid/Ask: 0.00 / 0.00
Day's Range: 76.06 - 77.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core Aggressive Allocation Options Chain

Get free option data for AOA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core Aggressive Allocation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 28, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	6.9	0	73.00	0	0%	0	1.15	0
AOA Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|73.00C Delta0.9228 Imp Vol0.1554 Bid1.9 Gamma0.0458 Theoretical4.4 Ask6.9 Theta-0.0149 Intrinsic Value4.29 Volume0 Vega0.029 Time Value-4.29 Open Interest0 Rho0.0457 Delta / Theta-62.049 AOA Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|73.00P Delta-0.192 Imp Vol0.2606 Bid0 Gamma0.052 Theoretical0.57 Ask1.15 Theta-0.0275 Intrinsic Value-4.29 Volume0 Vega0.0551 Time Value4.29 Open Interest0 Rho-0.0095 Delta / Theta6.9921
0	0%	1	6	0	74.00	0	0%	0	1.3	0
AOA Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|74.00C Delta0.8676 Imp Vol0.152 Bid1 Gamma0.0696 Theoretical3.5 Ask6 Theta-0.0187 Intrinsic Value3.29 Volume0 Vega0.0431 Time Value-3.29 Open Interest0 Rho0.0434 Delta / Theta-46.4402 AOA Put 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|74.00P Delta-0.2299 Imp Vol0.2341 Bid0 Gamma0.0645 Theoretical0.65 Ask1.3 Theta-0.0272 Intrinsic Value-3.29 Volume0 Vega0.0613 Time Value3.29 Open Interest0 Rho-0.0113 Delta / Theta8.457
0	0%	0.2	5.2	0	75.00	0	0%	0	1.7	0
AOA Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|75.00C Delta0.7783 Imp Vol0.1545 Bid0.2 Gamma0.0952 Theoretical2.7 Ask5.2 Theta-0.0236 Intrinsic Value2.29 Volume0 Vega0.0599 Time Value-2.29 Open Interest0 Rho0.0393 Delta / Theta-33.0296 AOA Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|75.00P Delta-0.2931 Imp Vol0.222 Bid0 Gamma0.0771 Theoretical0.85 Ask1.7 Theta-0.0289 Intrinsic Value-2.29 Volume0 Vega0.0694 Time Value2.29 Open Interest0 Rho-0.0142 Delta / Theta10.1321
					77.29	Price @ Dec 28, 2024 21:01 GMT
0.35	0%	0.35	0.75	0	78.00	0	0%	0	1.4	0
AOA Call 78.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolAOA\|20250117\|78.00C Delta0.3355 Imp Vol0.079 Bid0.35 Gamma0.2287 Theoretical0.35 Ask0.75 Theta-0.0139 Intrinsic Value-0.71 Volume0 Vega0.0735 Time Value1.06 Open Interest0 Rho0.0175 Delta / Theta-24.1507 AOA Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|78.00P Delta-0.6168 Imp Vol0.1227 Bid0 Gamma0.1578 Theoretical1.4 Ask1.4 Theta-0.0155 Intrinsic Value0.71 Volume0 Vega0.0764 Time Value-0.71 Open Interest0 Rho-0.0246 Delta / Theta39.7476
0	0%	0	1.65	0	79.00	0	0%	0	4.6	0
AOA Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|79.00C Delta0.3376 Imp Vol0.1873 Bid0 Gamma0.0966 Theoretical0.83 Ask1.65 Theta-0.0299 Intrinsic Value-1.71 Volume0 Vega0.0737 Time Value1.71 Open Interest0 Rho0.0173 Delta / Theta-11.3052 AOA Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|79.00P Delta-0.7126 Imp Vol0.153 Bid0 Gamma0.1133 Theoretical2.3 Ask4.6 Theta-0.0173 Intrinsic Value1.71 Volume0 Vega0.0681 Time Value-1.71 Open Interest0 Rho-0.0268 Delta / Theta41.2219
0	0%	0	1	0	80.00	0	0%	0.7	5.7	0
AOA Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|80.00C Delta0.2397 Imp Vol0.1795 Bid0 Gamma0.0857 Theoretical0.5 Ask1 Theta-0.0241 Intrinsic Value-2.71 Volume0 Vega0.0627 Time Value2.71 Open Interest0 Rho0.0123 Delta / Theta-9.9453 AOA Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAOA\|20250117\|80.00P Delta-0.7795 Imp Vol0.1749 Bid0.7 Gamma0.0866 Theoretical3.2 Ask5.7 Theta-0.017 Intrinsic Value2.71 Volume0 Vega0.0592 Time Value-2.71 Open Interest0 Rho-0.028 Delta / Theta45.9165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AOA Comments

Write your thoughts about iShares Core Aggressive Allocation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,880.2	+10.6	+0.18%
US Tech 100	21,031.9	+56.2	+0.27%
DAX	19,943.55	-60.60	-0.30%
Dollar Index	108.890	-0.319	-0.29%

Crude Oil WTI	72.81	-0.32	-0.44%
Brent Oil	75.61	-0.32	-0.42%
Natural Gas	3.509	-0.151	-4.13%
Gold	2,672.34	+3.34	+0.13%
Silver	30.168	+0.268	+0.90%
US Soybeans	993.62	-5.38	-0.54%
Copper	4.0267	+0.0007	+0.02%

Philippines 2Y	6.148	+0.023	+0.38%
Philippines 10Y	6.226	+0.041	+0.66%
Philippines 20Y	6.250	+0.016	+0.26%
U.S. 2Y	4.239	-0.009	-0.21%
U.S. 10Y	4.551	-0.024	-0.52%
U.S. 30Y	4.768	-0.030	-0.63%
Germany 10Y	2.3885	+0.0215	+0.91%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core Aggr.	76.35	-0.26	-0.34%