Breaking News

iShares Core Aggressive Allocation ETF (AOA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.36 +0.22 +0.28%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 124,794
Bid/Ask: 0.00 / 0.00
Day's Range: 78.14 - 78.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core Aggressive Allocation Options Chain

Get free option data for AOA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core Aggressive Allocation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14.5	0	66.00	0	0%	0	5	0
AOA Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|66.00C Delta0.7939 Imp Vol0.837 Bid9.5 Gamma0.0152 Theoretical14.5 Ask14.5 Theta-0.0928 Intrinsic Value12.36 Volume0 Vega0.0635 Time Value-12.36 Open Interest0 Rho0.0389 Delta / Theta-8.5507 AOA Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|66.00P Delta-0.2076 Imp Vol0.8467 Bid0 Gamma0.0152 Theoretical2.5 Ask5 Theta-0.0884 Intrinsic Value-12.36 Volume0 Vega0.0639 Time Value12.36 Open Interest0 Rho-0.0138 Delta / Theta2.3483
0	0%	8.5	13.5	0	67.00	0	0%	0	5	0
AOA Call 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|67.00C Delta0.7843 Imp Vol0.7924 Bid8.5 Gamma0.0165 Theoretical13.5 Ask13.5 Theta-0.0905 Intrinsic Value11.36 Volume0 Vega0.0652 Time Value-11.36 Open Interest0 Rho0.0391 Delta / Theta-8.6708 AOA Put 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|67.00P Delta-0.2174 Imp Vol0.8025 Bid0 Gamma0.0164 Theoretical2.5 Ask5 Theta-0.086 Intrinsic Value-11.36 Volume0 Vega0.0656 Time Value11.36 Open Interest0 Rho-0.0144 Delta / Theta2.5287
0	0%	7.5	12.5	0	68.00	0	0%	0	5	0
AOA Call 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|68.00C Delta0.7739 Imp Vol0.748 Bid7.5 Gamma0.018 Theoretical12.5 Ask12.5 Theta-0.0879 Intrinsic Value10.36 Volume0 Vega0.067 Time Value-10.36 Open Interest0 Rho0.0393 Delta / Theta-8.8018 AOA Put 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|68.00P Delta-0.228 Imp Vol0.7583 Bid0 Gamma0.0179 Theoretical2.5 Ask5 Theta-0.0834 Intrinsic Value-10.36 Volume0 Vega0.0674 Time Value10.36 Open Interest0 Rho-0.015 Delta / Theta2.7358
					78.36	Price @ Nov 23, 2024 21:01 GMT
0	0%	0	2.35	0	79.00	0	0%	0	5	0
AOA Call 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|79.00C Delta0.4212 Imp Vol0.1762 Bid0 Gamma0.0993 Theoretical1.18 Ask2.35 Theta-0.0288 Intrinsic Value-0.64 Volume0 Vega0.0873 Time Value0.64 Open Interest0 Rho0.026 Delta / Theta-14.6424 AOA Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|79.00P Delta-0.5636 Imp Vol0.2239 Bid0 Gamma0.0881 Theoretical2.5 Ask5 Theta-0.029 Intrinsic Value0.64 Volume0 Vega0.0876 Time Value-0.64 Open Interest0 Rho-0.03 Delta / Theta19.4418
0	0%	0	1.65	0	80.00	0	0%	0	5	0
AOA Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|80.00C Delta0.3276 Imp Vol0.1767 Bid0 Gamma0.0915 Theoretical0.82 Ask1.65 Theta-0.0262 Intrinsic Value-1.64 Volume0 Vega0.0806 Time Value1.64 Open Interest0 Rho0.0203 Delta / Theta-12.517 AOA Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|80.00P Delta-0.7291 Imp Vol0.1447 Bid0 Gamma0.1063 Theoretical2.5 Ask5 Theta-0.0137 Intrinsic Value1.64 Volume0 Vega0.0729 Time Value-1.64 Open Interest0 Rho-0.0317 Delta / Theta53.2594
0	0%	0	1.05	0	81.00	0	0%	0.8	5.8	0
AOA Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|81.00C Delta0.2383 Imp Vol0.172 Bid0 Gamma0.0806 Theoretical0.53 Ask1.05 Theta-0.0216 Intrinsic Value-2.64 Volume0 Vega0.0691 Time Value2.64 Open Interest0 Rho0.0148 Delta / Theta-11.032 AOA Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAOA\|20241220\|81.00P Delta-0.8267 Imp Vol0.1461 Bid0.8 Gamma0.1064 Theoretical3.3 Ask5.8 Theta-0.0099 Intrinsic Value2.64 Volume0 Vega0.0557 Time Value-2.64 Open Interest0 Rho-0.03 Delta / Theta83.758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AOA Comments

Write your thoughts about iShares Core Aggressive Allocation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core Aggr.	78.36	+0.22	+0.28%