Breaking News

iShares Russell Top 200 Value ETF (IWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.79 +1.00 +1.22%

05:00:09 - Closed. Currency in USD

After Hours

81.25

-1.54

-1.86%

5:06:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 100,642
Bid/Ask: 0.00 / 0.00
Day's Range: 82.10 - 82.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Value Options Chain

Get free option data for IWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	34.9	0	50.00	0	0%	0	2.4	0
IWX Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|50.00C Delta0.8973 Imp Vol0.772 Bid29.9 Gamma0.0044 Theoretical34.9 Ask34.9 Theta-0.0274 Intrinsic Value30.4 Volume0 Vega0.0913 Time Value-30.4 Open Interest0 Rho0.1561 Delta / Theta-32.7325 IWX Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|50.00P Delta-0.0704 Imp Vol0.6258 Bid0 Gamma0.0041 Theoretical1.2 Ask2.4 Theta-0.0141 Intrinsic Value-30.4 Volume0 Vega0.0702 Time Value30.4 Open Interest0 Rho-0.0258 Delta / Theta4.9865
0	0%	25.2	30	0	55.00	0	0%	0	2.4	0
IWX Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|55.00C Delta0.8808 Imp Vol0.6619 Bid25.2 Gamma0.0057 Theoretical30 Ask30 Theta-0.0269 Intrinsic Value25.4 Volume0 Vega0.1019 Time Value-25.4 Open Interest0 Rho0.1705 Delta / Theta-32.7738 IWX Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|55.00P Delta-0.0825 Imp Vol0.5308 Bid0 Gamma0.0055 Theoretical1.2 Ask2.4 Theta-0.0134 Intrinsic Value-25.4 Volume0 Vega0.0792 Time Value25.4 Open Interest0 Rho-0.0294 Delta / Theta6.1664
0	0%	20.4	25.2	0	60.00	0	0%	0	2.45	0
IWX Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|60.00C Delta0.9797 Imp Vol0.2527 Bid20.4 Gamma0.0033 Theoretical22.8 Ask25.2 Theta-0.0078 Intrinsic Value20.4 Volume0 Vega0.0225 Time Value-20.4 Open Interest0 Rho0.2325 Delta / Theta-124.9519 IWX Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|60.00P Delta-0.099 Imp Vol0.4455 Bid0 Gamma0.0075 Theoretical1.23 Ask2.45 Theta-0.0127 Intrinsic Value-20.4 Volume0 Vega0.0907 Time Value20.4 Open Interest0 Rho-0.0343 Delta / Theta7.8028
					80.4	Price @ Oct 31, 2024 20:46 GMT
0	0%	1.2	6.2	0	81.00	0	0%	0.05	4.2	0
IWX Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|81.00C Delta0.6445 Imp Vol0.1225 Bid1.2 Gamma0.0581 Theoretical3.7 Ask6.2 Theta-0.0134 Intrinsic Value-0.6 Volume0 Vega0.1931 Time Value0.6 Open Interest0 Rho0.1988 Delta / Theta-48.2753 IWX Put 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|81.00P Delta-0.3936 Imp Vol0.1448 Bid0.05 Gamma0.0529 Theoretical2.13 Ask4.2 Theta-0.0068 Intrinsic Value0.6 Volume0 Vega0.1972 Time Value-0.6 Open Interest0 Rho-0.1032 Delta / Theta57.8498
0	0%	0.6	5.1	0	82.00	0	0%	0.05	4.5	0
IWX Call 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|82.00C Delta0.5916 Imp Vol0.1089 Bid0.6 Gamma0.0682 Theoretical2.85 Ask5.1 Theta-0.0124 Intrinsic Value-1.6 Volume0 Vega0.2015 Time Value1.6 Open Interest0 Rho0.1847 Delta / Theta-47.699 IWX Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|82.00P Delta-0.4499 Imp Vol0.1298 Bid0.05 Gamma0.0613 Theoretical2.28 Ask4.5 Theta-0.0058 Intrinsic Value1.6 Volume0 Vega0.2014 Time Value-1.6 Open Interest0 Rho-0.11 Delta / Theta77.5247
0	0%	0.05	4.5	0	83.00	0	0%	0.2	5	0
IWX Call 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|83.00C Delta0.5228 Imp Vol0.1063 Bid0.05 Gamma0.0717 Theoretical2.27 Ask4.5 Theta-0.0119 Intrinsic Value-2.6 Volume0 Vega0.2068 Time Value2.6 Open Interest0 Rho0.1642 Delta / Theta-44.0523 IWX Put 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWX\|20250321\|83.00P Delta-0.5241 Imp Vol0.1206 Bid0.2 Gamma0.0671 Theoretical2.6 Ask5 Theta-0.005 Intrinsic Value2.6 Volume0 Vega0.1995 Time Value-2.6 Open Interest0 Rho-0.114 Delta / Theta105.1145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWX Comments

Write your thoughts about iShares Russell Top 200 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,076.1	+26.8	+0.44%
US Tech 100	21,744.7	+178.2	+0.83%
DAX	21,290.41	+248.89	+1.18%
Dollar Index	107.610	-0.251	-0.23%

Crude Oil WTI	76.44	+0.61	+0.80%
Brent Oil	79.88	+0.59	+0.74%
Natural Gas	3.795	+0.039	+1.04%
Gold	2,770.04	+10.84	+0.39%
Silver	31.560	+0.064	+0.20%
US Soybeans	1,063.75	-2.25	-0.21%
Copper	4.3240	-0.0170	-0.39%

Philippines 2Y	5.764	+0.046	+0.80%
Philippines 10Y	6.319	+0.059	+0.94%
Philippines 20Y	6.465	+0.064	+1.00%
U.S. 2Y	4.272	-0.009	-0.21%
U.S. 10Y	4.568	-0.006	-0.13%
U.S. 30Y	4.800	-0.003	-0.06%
Germany 10Y	2.4815	+0.0035	+0.14%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	82.79	+1.00	+1.22%