Breaking News

iShares Russell Top 200 Value ETF (IWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.86 -0.53 -0.64%

04:59:59 - Closed. Currency in USD

After Hours

82.75

-0.11

-0.13%

7:10:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 68,730
Bid/Ask: 0.00 / 0.00
Day's Range: 82.86 - 83.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Value Options Chain

Get free option data for IWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	9.4	0	75.00	0	0%	0	2.15	0
IWX Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|75.00C Delta0.943 Imp Vol0.2338 Bid4.8 Gamma0.0242 Theoretical7.1 Ask9.4 Theta-0.02 Intrinsic Value5.4 Volume0 Vega0.0228 Time Value-5.4 Open Interest0 Rho0.0422 Delta / Theta-47.2597 IWX Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|75.00P Delta-0.1985 Imp Vol0.4587 Bid0 Gamma0.0303 Theoretical1.08 Ask2.15 Theta-0.0565 Intrinsic Value-5.4 Volume0 Vega0.056 Time Value5.4 Open Interest0 Rho-0.0095 Delta / Theta3.5111
0	0%	3.9	8.5	0	76.00	0	0%	0	2.2	0
IWX Call 76.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|76.00C Delta0.9069 Imp Vol0.2393 Bid3.9 Gamma0.0345 Theoretical6.2 Ask8.5 Theta-0.0257 Intrinsic Value4.4 Volume0 Vega0.0333 Time Value-4.4 Open Interest0 Rho0.041 Delta / Theta-35.2513 IWX Put 76.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|76.00P Delta-0.2165 Imp Vol0.4215 Bid0 Gamma0.0347 Theoretical1.1 Ask2.2 Theta-0.0545 Intrinsic Value-4.4 Volume0 Vega0.0589 Time Value4.4 Open Interest0 Rho-0.0102 Delta / Theta3.9745
0	0%	2.9	7.6	0	77.00	0	0%	0	2.25	0
IWX Call 77.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|77.00C Delta0.8825 Imp Vol0.2207 Bid2.9 Gamma0.0444 Theoretical5.25 Ask7.6 Theta-0.0273 Intrinsic Value3.4 Volume0 Vega0.0395 Time Value-3.4 Open Interest0 Rho0.0403 Delta / Theta-32.3286 IWX Put 77.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|77.00P Delta-0.2378 Imp Vol0.3831 Bid0 Gamma0.0403 Theoretical1.13 Ask2.25 Theta-0.052 Intrinsic Value-3.4 Volume0 Vega0.0621 Time Value3.4 Open Interest0 Rho-0.0111 Delta / Theta4.5773
					80.4	Price @ Oct 31, 2024 20:46 GMT
0	0%	0.05	4.1	0	81.00	0	0%	0	2.75	0
IWX Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|81.00C Delta0.6123 Imp Vol0.1913 Bid0.05 Gamma0.0997 Theoretical2.08 Ask4.1 Theta-0.0388 Intrinsic Value-0.6 Volume0 Vega0.0769 Time Value0.6 Open Interest0 Rho0.0289 Delta / Theta-15.771 IWX Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|81.00P Delta-0.4058 Imp Vol0.2288 Bid0 Gamma0.085 Theoretical1.38 Ask2.75 Theta-0.0371 Intrinsic Value0.6 Volume0 Vega0.0778 Time Value-0.6 Open Interest0 Rho-0.0178 Delta / Theta10.9431
0.7	0%	0.55	1.4	0	82.00	0	0%	0.05	1.5	0
IWX Call 82.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolIWX\|20241115\|82.00C Delta0.5051 Imp Vol0.0871 Bid0.55 Gamma0.2279 Theoretical0.7 Ask1.4 Theta-0.0205 Intrinsic Value-1.6 Volume0 Vega0.0801 Time Value2.3 Open Interest0 Rho0.0245 Delta / Theta-24.6937 IWX Put 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|82.00P Delta-0.5105 Imp Vol0.0946 Bid0.05 Gamma0.2156 Theoretical0.78 Ask1.5 Theta-0.0134 Intrinsic Value1.6 Volume0 Vega0.0794 Time Value-1.6 Open Interest0 Rho-0.0194 Delta / Theta38.0189
0	0%	0	2.65	0	83.00	0	0%	0	3.9	0
IWX Call 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|83.00C Delta0.4222 Imp Vol0.2206 Bid0 Gamma0.0883 Theoretical1.33 Ask2.65 Theta-0.0431 Intrinsic Value-2.6 Volume0 Vega0.0786 Time Value2.6 Open Interest0 Rho0.02 Delta / Theta-9.7877 IWX Put 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWX\|20241115\|83.00P Delta-0.6163 Imp Vol0.1702 Bid0 Gamma0.114 Theoretical1.95 Ask3.9 Theta-0.025 Intrinsic Value2.6 Volume0 Vega0.0762 Time Value-2.6 Open Interest0 Rho-0.0235 Delta / Theta24.6221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWX Comments

Write your thoughts about iShares Russell Top 200 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,912.8	-36.4	-0.61%
US Tech 100	20,715.5	-183.2	-0.88%
DAX	19,250.55	+7.82	+0.04%
Dollar Index	106.480	-0.118	-0.11%

Crude Oil WTI	67.94	-0.76	-1.11%
Brent Oil	71.75	-0.81	-1.12%
Natural Gas	2.713	-0.072	-2.59%
Gold	2,570.00	-2.90	-0.11%
Silver	30.445	-0.124	-0.41%
US Soybeans	992.50	+5.50	+0.56%
Copper	4.1020	+0.0145	+0.35%

Philippines 2Y	5.772	+0.029	+0.50%
Philippines 10Y	6.158	+0.081	+1.33%
Philippines 20Y	6.260	+0.085	+1.38%
U.S. 2Y	4.326	+0.032	+0.76%
U.S. 10Y	4.429	+0.007	+0.16%
U.S. 30Y	4.589	+0.006	+0.12%
Germany 10Y	2.3210	-0.0220	-0.94%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	82.86	-0.53	-0.64%