Breaking News

iShares Russell Top 200 ETF (IWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

148.47 -2.64 -1.75%

22/02 - Closed. Currency in USD

After Hours

147.39

-1.08

-0.73%

5:07:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 45,742
Bid/Ask: 0.00 / 0.00
Day's Range: 148.37 - 150.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Options Chain

Get free option data for IWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	30	0	122.00	0	0%	0	0.9	0
IWL Call 122.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|122.00C Delta0.9828 Imp Vol0.2642 Bid25.4 Gamma0.0028 Theoretical27.7 Ask30 Theta-0.0192 Intrinsic Value26.9 Volume0 Vega0.0231 Time Value-26.9 Open Interest0 Rho0.1658 Delta / Theta-51.3071 IWL Put 122.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|122.00P Delta-0.0521 Imp Vol0.3512 Bid0 Gamma0.0055 Theoretical0.45 Ask0.9 Theta-0.0196 Intrinsic Value-26.9 Volume0 Vega0.0593 Time Value26.9 Open Interest0 Rho-0.0106 Delta / Theta2.6633
0	0%	24	28.7	0	123.00	0	0%	0	0.95	0
IWL Call 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|123.00C Delta0.8675 Imp Vol0.5168 Bid24 Gamma0.0074 Theoretical28.7 Ask28.7 Theta-0.0714 Intrinsic Value25.9 Volume0 Vega0.119 Time Value-25.9 Open Interest0 Rho0.1404 Delta / Theta-12.1457 IWL Put 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|123.00P Delta-0.0556 Imp Vol0.3439 Bid0 Gamma0.0059 Theoretical0.48 Ask0.95 Theta-0.0201 Intrinsic Value-25.9 Volume0 Vega0.0624 Time Value25.9 Open Interest0 Rho-0.0113 Delta / Theta2.7607
0	0%	23.4	27.7	0	124.00	1	0%	0	0.4	0
IWL Call 124.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|124.00C Delta0.8643 Imp Vol0.5015 Bid23.4 Gamma0.0078 Theoretical27.7 Ask27.7 Theta-0.0707 Intrinsic Value24.9 Volume0 Vega0.121 Time Value-24.9 Open Interest0 Rho0.1411 Delta / Theta-12.2296 IWL Put 124.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolIWL\|20250321\|124.00P Delta-0.0317 Imp Vol0.2796 Bid0 Gamma0.0046 Theoretical0.2 Ask0.4 Theta-0.0104 Intrinsic Value-24.9 Volume0 Vega0.0397 Time Value25.9 Open Interest1 Rho-0.0064 Delta / Theta3.0647
					148.9	Price @ Feb 01, 2025 20:36 GMT
0	0%	2	4.7	0	149.00	0	0%	1.5	4.3	0
IWL Call 149.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|149.00C Delta0.5515 Imp Vol0.1331 Bid2 Gamma0.0534 Theoretical3.35 Ask4.7 Theta-0.0376 Intrinsic Value-0.1 Volume0 Vega0.2201 Time Value0.1 Open Interest0 Rho0.1101 Delta / Theta-14.6711 IWL Put 149.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|149.00P Delta-0.4651 Imp Vol0.1447 Bid1.5 Gamma0.0506 Theoretical2.9 Ask4.3 Theta-0.0248 Intrinsic Value0.1 Volume0 Vega0.2195 Time Value-0.1 Open Interest0 Rho-0.0776 Delta / Theta18.7243
0	0%	1.4	4.2	0	150.00	0	0%	1.9	4.7	0
IWL Call 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|150.00C Delta0.4976 Imp Vol0.1309 Bid1.4 Gamma0.0547 Theoretical2.8 Ask4.2 Theta-0.0365 Intrinsic Value-1.1 Volume0 Vega0.222 Time Value1.1 Open Interest0 Rho0.0996 Delta / Theta-13.6251 IWL Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|150.00P Delta-0.5189 Imp Vol0.1396 Bid1.9 Gamma0.0528 Theoretical3.3 Ask4.7 Theta-0.0233 Intrinsic Value1.1 Volume0 Vega0.2195 Time Value-1.1 Open Interest0 Rho-0.083 Delta / Theta22.2498
0	0%	0.9	3.6	0	151.00	0	0%	2.35	5.2	0
IWL Call 151.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|151.00C Delta0.4409 Imp Vol0.1263 Bid0.9 Gamma0.0561 Theoretical2.25 Ask3.6 Theta-0.0343 Intrinsic Value-2.1 Volume0 Vega0.2195 Time Value2.1 Open Interest0 Rho0.0886 Delta / Theta-12.8435 IWL Put 151.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWL\|20250321\|151.00P Delta-0.5769 Imp Vol0.1355 Bid2.35 Gamma0.0538 Theoretical3.78 Ask5.2 Theta-0.0215 Intrinsic Value2.1 Volume0 Vega0.2147 Time Value-2.1 Open Interest0 Rho-0.0871 Delta / Theta26.8829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWL Comments

Write your thoughts about iShares Russell Top 200 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	148.47	-2.64	-1.75%