Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

230.40 +4.03 +1.78%

01/03 - Closed. Currency in USD

After Hours

230.30

-0.10

-0.04%

8:29:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 416,848
Bid/Ask: 0.00 / 0.00
Day's Range: 224.35 - 230.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	52.2	0	190.00	0	0%	0	1.45	0
IWY Call 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|190.00C Delta0.9848 Imp Vol0.3466 Bid47.5 Gamma0.0014 Theoretical49.85 Ask52.2 Theta-0.0345 Intrinsic Value48.69 Volume0 Vega0.0289 Time Value-48.69 Open Interest0 Rho0.188 Delta / Theta-28.5094 IWY Put 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|190.00P Delta-0.0475 Imp Vol0.4583 Bid0 Gamma0.0028 Theoretical0.73 Ask1.45 Theta-0.0453 Intrinsic Value-48.69 Volume0 Vega0.0753 Time Value48.69 Open Interest0 Rho-0.0114 Delta / Theta1.0475
0	0%	42.7	47.2	0	195.00	0	0%	0	1.45	0
IWY Call 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|195.00C Delta0.9771 Imp Vol0.3344 Bid42.7 Gamma0.0021 Theoretical44.95 Ask47.2 Theta-0.0399 Intrinsic Value43.69 Volume0 Vega0.041 Time Value-43.69 Open Interest0 Rho0.1911 Delta / Theta-24.469 IWY Put 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|195.00P Delta-0.0518 Imp Vol0.4164 Bid0 Gamma0.0034 Theoretical0.73 Ask1.45 Theta-0.044 Intrinsic Value-43.69 Volume0 Vega0.0807 Time Value43.69 Open Interest0 Rho-0.0123 Delta / Theta1.1771
0	0%	37.7	41.8	0	200.00	0	0%	0	1.6	0
IWY Call 200.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|200.00C Delta0.9993 Imp Vol0.1741 Bid37.7 Gamma0.0001 Theoretical39.75 Ask41.8 Theta-0.0229 Intrinsic Value38.69 Volume0 Vega0.0013 Time Value-38.69 Open Interest0 Rho0.2017 Delta / Theta-43.5803 IWY Put 200.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|200.00P Delta-0.0606 Imp Vol0.3834 Bid0 Gamma0.0041 Theoretical0.8 Ask1.6 Theta-0.0457 Intrinsic Value-38.69 Volume0 Vega0.0914 Time Value38.69 Open Interest0 Rho-0.0144 Delta / Theta1.3268
					238.69	Price @ Feb 12, 2025 21:05 GMT
0	0%	3.7	5.8	0	240.00	6.1	0%	3.6	6.1	1
IWY Call 240.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|240.00C Delta0.5074 Imp Vol0.1578 Bid3.7 Gamma0.0332 Theoretical4.75 Ask5.8 Theta-0.078 Intrinsic Value-1.31 Volume0 Vega0.3033 Time Value1.31 Open Interest0 Rho0.1181 Delta / Theta-6.504 IWY Put 240.00 Exp: Mar 21, 2025 Last: 6.1 Chg.: 0% SymbolIWY\|20250321\|240.00P Delta-0.4983 Imp Vol0.197 Bid3.6 Gamma0.0271 Theoretical6.1 Ask6.1 Theta-0.069 Intrinsic Value1.31 Volume1 Vega0.3023 Time Value4.79 Open Interest0 Rho-0.1007 Delta / Theta7.217
0	0%	1.75	2.85	0	245.00	0	0%	5.7	9.4	0
IWY Call 245.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|245.00C Delta0.3304 Imp Vol0.1425 Bid1.75 Gamma0.0334 Theoretical2.3 Ask2.85 Theta-0.0619 Intrinsic Value-6.31 Volume0 Vega0.2756 Time Value6.31 Open Interest0 Rho0.0777 Delta / Theta-5.3412 IWY Put 245.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|245.00P Delta-0.6942 Imp Vol0.1428 Bid5.7 Gamma0.0336 Theoretical7.55 Ask9.4 Theta-0.0378 Intrinsic Value6.31 Volume0 Vega0.2619 Time Value-6.31 Open Interest0 Rho-0.112 Delta / Theta18.3487
1.3	0%	0.3	2.1	0	250.00	0	0%	9.4	13.4	0
IWY Call 250.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolIWY\|20250321\|250.00C Delta0.1968 Imp Vol0.1474 Bid0.3 Gamma0.0247 Theoretical1.2 Ask2.1 Theta-0.0473 Intrinsic Value-11.31 Volume0 Vega0.2109 Time Value12.61 Open Interest15 Rho0.0465 Delta / Theta-4.1638 IWY Put 250.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250321\|250.00P Delta-0.8705 Imp Vol0.1369 Bid9.4 Gamma0.0215 Theoretical11.4 Ask13.4 Theta-0.018 Intrinsic Value11.31 Volume0 Vega0.1504 Time Value-11.31 Open Interest0 Rho-0.0862 Delta / Theta48.2276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,969.5	+15.1	+0.25%
US Tech 100	20,965.5	+81.1	+0.39%
DAX	22,760.82	+265.54	+1.18%
Dollar Index	107.005	-0.553	-0.51%

Crude Oil WTI	69.33	-0.43	-0.62%
Brent Oil	72.42	-0.39	-0.54%
Natural Gas	3.804	-0.030	-0.78%
Gold	2,877.71	+29.21	+1.03%
Silver	31.943	+0.447	+1.42%
US Soybeans	1,023.88	-2.13	-0.21%
Copper	4.5820	+0.0340	+0.75%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.022	+0.027	+0.68%
U.S. 10Y	4.247	+0.018	+0.43%
U.S. 30Y	4.524	+0.009	+0.20%
Germany 10Y	2.4400	+0.0520	+2.18%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	230.40	+4.03	+1.78%