Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

237.14 -2.90 -1.21%

04:59:59 - Closed. Currency in USD

After Hours

236.20

-0.94

-0.40%

7:19:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 231,081
Bid/Ask: 0.00 / 0.00
Day's Range: 235.58 - 238.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.42	0%	30.8	35.7	0	205.00	0	0%	0	1.3	0
IWY Call 205.00 Exp: Jan 17, 2025 Last: 34.42 Chg.: 0% SymbolIWY\|20250117\|205.00C Delta0.8716 Imp Vol0.6405 Bid30.8 Gamma0.0062 Theoretical35.7 Ask35.7 Theta-0.2164 Intrinsic Value32.16 Volume0 Vega0.1108 Time Value2.26 Open Interest1 Rho0.0847 Delta / Theta-4.0274 IWY Put 205.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|205.00P Delta-0.0605 Imp Vol0.4533 Bid0 Gamma0.005 Theoretical0.65 Ask1.3 Theta-0.0782 Intrinsic Value-32.16 Volume0 Vega0.0634 Time Value32.16 Open Interest0 Rho-0.0069 Delta / Theta0.7736
0	0%	26.4	30.9	0	210.00	0	0%	0	1.35	0
IWY Call 210.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|210.00C Delta0.964 Imp Vol0.3244 Bid26.4 Gamma0.0046 Theoretical28.65 Ask30.9 Theta-0.0602 Intrinsic Value27.16 Volume0 Vega0.0417 Time Value-27.16 Open Interest0 Rho0.099 Delta / Theta-16.0143 IWY Put 210.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|210.00P Delta-0.0699 Imp Vol0.3991 Bid0 Gamma0.0064 Theoretical0.68 Ask1.35 Theta-0.0767 Intrinsic Value-27.16 Volume0 Vega0.0709 Time Value27.16 Open Interest0 Rho-0.0079 Delta / Theta0.9107
0	0%	22.1	25.9	0	215.00	0	0%	0	1.45	0
IWY Call 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|215.00C Delta0.9263 Imp Vol0.3301 Bid22.1 Gamma0.008 Theoretical24 Ask25.9 Theta-0.0898 Intrinsic Value22.16 Volume0 Vega0.0738 Time Value-22.16 Open Interest0 Rho0.0969 Delta / Theta-10.3177 IWY Put 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|215.00P Delta-0.0838 Imp Vol0.3471 Bid0 Gamma0.0084 Theoretical0.73 Ask1.45 Theta-0.0763 Intrinsic Value-22.16 Volume0 Vega0.0814 Time Value22.16 Open Interest0 Rho-0.0094 Delta / Theta1.0987
					237.16	Price @ Dec 30, 2024 21:05 GMT
0	0%	1.3	3.8	0	240.00	0	0%	3.1	5	0
IWY Call 240.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|240.00C Delta0.4321 Imp Vol0.1542 Bid1.3 Gamma0.0482 Theoretical2.55 Ask3.8 Theta-0.1003 Intrinsic Value-2.84 Volume0 Vega0.2077 Time Value2.84 Open Interest0 Rho0.0495 Delta / Theta-4.306 IWY Put 240.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|240.00P Delta-0.5796 Imp Vol0.1499 Bid3.1 Gamma0.061 Theoretical4.05 Ask5 Theta-0.0732 Intrinsic Value2.84 Volume0 Vega0.2058 Time Value-2.84 Open Interest0 Rho-0.0541 Delta / Theta7.9189
3	0%	0	2.05	0	245.00	0	0%	5.3	8.9	0
IWY Call 245.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolIWY\|20250117\|245.00C Delta0.2212 Imp Vol0.1552 Bid0 Gamma0.0362 Theoretical1.03 Ask2.05 Theta-0.0735 Intrinsic Value-7.84 Volume0 Vega0.1569 Time Value10.84 Open Interest24 Rho0.0255 Delta / Theta-3.0096 IWY Put 245.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|245.00P Delta-0.9216 Imp Vol0.1061 Bid5.3 Gamma0.0276 Theoretical7.1 Ask8.9 Theta-0.0132 Intrinsic Value7.84 Volume0 Vega0.0708 Time Value-7.84 Open Interest0 Rho-0.0332 Delta / Theta69.7277
1	0%	0	1.35	0	250.00	0	0%	9.7	13.6	0
IWY Call 250.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolIWY\|20250117\|250.00C Delta0.1355 Imp Vol0.1898 Bid0 Gamma0.0217 Theoretical0.68 Ask1.35 Theta-0.0642 Intrinsic Value-12.84 Volume0 Vega0.115 Time Value13.84 Open Interest2 Rho0.0156 Delta / Theta-2.1104 IWY Put 250.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWY\|20250117\|250.00P Delta-0.7732 Imp Vol0.282 Bid9.7 Gamma0.0206 Theoretical13.6 Ask13.6 Theta-0.1085 Intrinsic Value12.84 Volume0 Vega0.1584 Time Value-12.84 Open Interest0 Rho-0.0677 Delta / Theta7.129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,379.70	-27.63	-0.81%
US 500	5,903.3	-3.6	-0.06%
US Tech 100	21,186.5	-6.9	-0.03%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.780	-0.153	-0.14%

Crude Oil WTI	71.61	+0.62	+0.87%
Brent Oil	74.58	+0.59	+0.80%
Natural Gas	3.870	-0.044	-1.12%
Gold	2,615.22	-2.88	-0.11%
Silver	29.265	-0.147	-0.50%
US Soybeans	979.62	-2.88	-0.29%
Copper	4.0830	-0.0068	-0.17%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.244	-0.010	-0.24%
U.S. 10Y	4.516	-0.029	-0.64%
U.S. 30Y	4.751	-0.013	-0.27%
Germany 10Y	2.3590	-0.0020	0.00%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	237.14	-2.90	-1.21%