Breaking News

iShares Russell Top 200 Growth ETF (IWY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

228.67 +0.24 +0.11%

04:59:59 - Closed. Currency in USD

After Hours

226.01

-2.66

-1.16%

7:52:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 193,468
Bid/Ask: 0.00 / 0.00
Day's Range: 225.56 - 230.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Growth Options Chain

Get free option data for IWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	33	0	199.00	0	0%	0	1.5	0
IWY Call 199.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|199.00C Delta0.9729 Imp Vol0.2691 Bid28.5 Gamma0.0036 Theoretical30.75 Ask33 Theta-0.0415 Intrinsic Value29.65 Volume0 Vega0.0401 Time Value-29.65 Open Interest0 Rho0.1525 Delta / Theta-23.4493 IWY Put 199.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|199.00P Delta-0.0706 Imp Vol0.3572 Bid0 Gamma0.0059 Theoretical0.75 Ask1.5 Theta-0.0518 Intrinsic Value-29.65 Volume0 Vega0.0872 Time Value29.65 Open Interest0 Rho-0.0124 Delta / Theta1.3623
0	0%	27.6	31.8	0	200.00	0	0%	0	1.55	0
IWY Call 200.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|200.00C Delta0.9784 Imp Vol0.2467 Bid27.6 Gamma0.0032 Theoretical29.7 Ask31.8 Theta-0.0373 Intrinsic Value28.65 Volume0 Vega0.0332 Time Value-28.65 Open Interest0 Rho0.1543 Delta / Theta-26.2566 IWY Put 200.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|200.00P Delta-0.0738 Imp Vol0.3503 Bid0 Gamma0.0062 Theoretical0.78 Ask1.55 Theta-0.0525 Intrinsic Value-28.65 Volume0 Vega0.0902 Time Value28.65 Open Interest0 Rho-0.013 Delta / Theta1.4055
0	0%	23	26.8	0	205.00	0	0%	0	1.7	0
IWY Call 205.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|205.00C Delta0.9534 Imp Vol0.2451 Bid23 Gamma0.0061 Theoretical24.9 Ask26.8 Theta-0.0496 Intrinsic Value23.65 Volume0 Vega0.0628 Time Value-23.65 Open Interest0 Rho0.1536 Delta / Theta-19.2287 IWY Put 205.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|205.00P Delta-0.0891 Imp Vol0.3087 Bid0 Gamma0.0081 Theoretical0.85 Ask1.7 Theta-0.053 Intrinsic Value-23.65 Volume0 Vega0.104 Time Value23.65 Open Interest0 Rho-0.0156 Delta / Theta1.6815
					228.65	Price @ Nov 21, 2024 21:06 GMT
4.9	0%	2.75	5.2	0	230.00	0	0%	3.1	5.5	0
IWY Call 230.00 Exp: Dec 20, 2024 Last: 4.9 Chg.: 0% SymbolIWY\|20241220\|230.00C Delta0.4966 Imp Vol0.1605 Bid2.75 Gamma0.0385 Theoretical3.97 Ask5.2 Theta-0.0844 Intrinsic Value-1.35 Volume0 Vega0.2573 Time Value6.25 Open Interest2 Rho0.0872 Delta / Theta-5.8865 IWY Put 230.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|230.00P Delta-0.5148 Imp Vol0.1579 Bid3.1 Gamma0.0471 Theoretical4.3 Ask5.5 Theta-0.0583 Intrinsic Value1.35 Volume0 Vega0.2558 Time Value-1.35 Open Interest0 Rho-0.0751 Delta / Theta8.8377
1.5	233.33%	0.5	2.3	1	235.00	0	0%	5.4	9	0
IWY Call 235.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 233.33% SymbolIWY\|20241220\|235.00C Delta0.2813 Imp Vol0.1359 Bid0.5 Gamma0.0385 Theoretical1.5 Ask2.3 Theta-0.0585 Intrinsic Value-6.35 Volume1 Vega0.2176 Time Value7.85 Open Interest49 Rho0.05 Delta / Theta-4.8059 IWY Put 235.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|235.00P Delta-0.7286 Imp Vol0.1465 Bid5.4 Gamma0.0824 Theoretical7.2 Ask9 Theta-0.0401 Intrinsic Value6.35 Volume0 Vega0.2094 Time Value-6.35 Open Interest0 Rho-0.0839 Delta / Theta18.1709
2.3	0%	0	1	0	240.00	0	0%	8.9	13.2	0
IWY Call 240.00 Exp: Dec 20, 2024 Last: 2.3 Chg.: 0% SymbolIWY\|20241220\|240.00C Delta0.1214 Imp Vol0.1315 Bid0 Gamma0.0238 Theoretical0.5 Ask1 Theta-0.0328 Intrinsic Value-11.35 Volume0 Vega0.1301 Time Value13.65 Open Interest5 Rho0.0217 Delta / Theta-3.7055 IWY Put 240.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWY\|20241220\|240.00P Delta-0.7308 Imp Vol0.2541 Bid8.9 Gamma0.0207 Theoretical13.2 Ask13.2 Theta-0.0777 Intrinsic Value11.35 Volume0 Vega0.2112 Time Value-11.35 Open Interest0 Rho-0.0974 Delta / Theta9.4008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWY Comments

Write your thoughts about iShares Russell Top 200 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,277.00	+274.50	+0.72%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,947.7	-1.0	-0.02%
US Tech 100	20,709.5	-32.5	-0.16%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.030	+0.414	+0.39%

Crude Oil WTI	70.21	+0.11	+0.16%
Brent Oil	74.35	+1.54	+2.12%
Natural Gas	3.410	+0.021	+0.62%
Gold	2,675.30	+0.40	+0.01%
Silver	30.902	-0.041	-0.13%
US Soybeans	980.75	-9.25	-0.93%
Copper	4.1125	+0.0010	+0.02%

Philippines 2Y	5.865	+0.028	+0.48%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.342	-0.007	-0.15%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.600	-0.021	-0.45%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	228.67	+0.24	+0.11%