Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.44 -0.03 -0.02%

25/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 342,274
Bid/Ask: 0.00 / 0.00
Day's Range: 134.26 - 134.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.5	71.9	0	65.00	0	0%	0	1.2	0
IWS Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|65.00C Delta0.9882 Imp Vol1.2137 Bid67.5 Gamma0.0006 Theoretical69.7 Ask71.9 Theta-0.0239 Intrinsic Value69.44 Volume0 Vega0.0108 Time Value-69.44 Open Interest0 Rho0.0444 Delta / Theta-41.4243 IWS Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|65.00P Delta-0.0246 Imp Vol1.4692 Bid0 Gamma0.001 Theoretical0.6 Ask1.2 Theta-0.055 Intrinsic Value-69.44 Volume0 Vega0.0218 Time Value69.44 Open Interest0 Rho-0.0029 Delta / Theta0.4465
0	0%	62.2	66.3	0	70.00	0.01	0%	0	0.05	0
IWS Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|70.00C Delta0.9453 Imp Vol1.6941 Bid62.2 Gamma0.0017 Theoretical66.3 Ask66.3 Theta-0.1222 Intrinsic Value64.44 Volume0 Vega0.0414 Time Value-64.44 Open Interest0 Rho0.0433 Delta / Theta-7.7346 IWS Put 70.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolIWS\|20250221\|70.00P Delta-0.0024 Imp Vol0.861 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-64.44 Volume0 Vega0.0028 Time Value64.45 Open Interest2 Rho-0.0003 Delta / Theta0.5737
0	0%	57.5	61.5	0	75.00	0	0%	0	1.8	0
IWS Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|75.00C Delta0.9365 Imp Vol1.5847 Bid57.5 Gamma0.002 Theoretical61.5 Ask61.5 Theta-0.129 Intrinsic Value59.44 Volume0 Vega0.0465 Time Value-59.44 Open Interest0 Rho0.0476 Delta / Theta-7.2622 IWS Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|75.00P Delta-0.0389 Imp Vol1.3171 Bid0 Gamma0.0017 Theoretical0.9 Ask1.8 Theta-0.072 Intrinsic Value-59.44 Volume0 Vega0.0319 Time Value59.44 Open Interest0 Rho-0.0045 Delta / Theta0.5397
					134.44	Price @ Jan 25, 2025 20:31 GMT
2.95	0%	1.35	2.35	0	135.00	0	0%	0.3	2.8	0
IWS Call 135.00 Exp: Feb 21, 2025 Last: 2.95 Chg.: 0% SymbolIWS\|20250221\|135.00C Delta0.4864 Imp Vol0.1305 Bid1.35 Gamma0.0805 Theoretical1.85 Ask2.35 Theta-0.0384 Intrinsic Value-0.56 Volume0 Vega0.1509 Time Value3.51 Open Interest7 Rho0.0505 Delta / Theta-12.664 IWS Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|135.00P Delta-0.535 Imp Vol0.0922 Bid0.3 Gamma0.1161 Theoretical1.55 Ask2.8 Theta-0.0197 Intrinsic Value0.56 Volume0 Vega0.1496 Time Value-0.56 Open Interest0 Rho-0.0448 Delta / Theta27.1367
0	0%	0	3.4	0	136.00	0	0%	1.55	3.2	0
IWS Call 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|136.00C Delta0.4209 Imp Vol0.1496 Bid0 Gamma0.0689 Theoretical1.7 Ask3.4 Theta-0.042 Intrinsic Value-1.56 Volume0 Vega0.1481 Time Value1.56 Open Interest0 Rho0.0436 Delta / Theta-10.0147 IWS Put 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|136.00P Delta-0.6259 Imp Vol0.108 Bid1.55 Gamma0.0947 Theoretical2.38 Ask3.2 Theta-0.0219 Intrinsic Value1.56 Volume0 Vega0.1424 Time Value-1.56 Open Interest0 Rho-0.0502 Delta / Theta28.522
0	0%	0	1.55	0	137.00	0	0%	1.85	4.7	0
IWS Call 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|137.00C Delta0.2999 Imp Vol0.1091 Bid0 Gamma0.084 Theoretical0.78 Ask1.55 Theta-0.0276 Intrinsic Value-2.56 Volume0 Vega0.1317 Time Value2.56 Open Interest0 Rho0.0314 Delta / Theta-10.8837 IWS Put 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250221\|137.00P Delta-0.6878 Imp Vol0.1248 Bid1.85 Gamma0.0767 Theoretical3.28 Ask4.7 Theta-0.0237 Intrinsic Value2.56 Volume0 Vega0.1328 Time Value-2.56 Open Interest0 Rho-0.0532 Delta / Theta29.0175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,196.88	-99.32	-1.58%
Nikkei 225	39,630.00	-332.50	-0.83%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,953.8	-147.4	-2.42%
US Tech 100	20,911.8	-862.2	-3.96%
DAX	21,162.04	-223.58	-1.05%
Dollar Index	106.935	-0.310	-0.29%

Crude Oil WTI	74.30	-0.36	-0.48%
Brent Oil	77.17	-0.38	-0.49%
Natural Gas	3.274	-0.176	-5.10%
Gold	2,804.11	-2.49	-0.09%
Silver	30.962	-0.223	-0.72%
US Soybeans	1,046.50	-8.50	-0.81%
Copper	4.2925	-0.0285	-0.66%

Philippines 2Y	5.761	+0.052	+0.91%
Philippines 10Y	6.261	+0.045	+0.72%
Philippines 20Y	6.534	+0.063	+0.97%
U.S. 2Y	4.174	-0.098	-2.29%
U.S. 10Y	4.503	-0.120	-2.60%
U.S. 30Y	4.751	-0.097	-2.00%
Germany 10Y	2.4665	-0.0785	-3.08%

Alphabet C	201.90	+2.32	+1.16%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.87	+0.66	+1.37%
Booking	4,764.89	-53.25	-1.11%
Apple	222.78	-0.88	-0.39%
Alibaba ADR	89.14	+3.04	+3.53%
Tesla	406.58	-5.80	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	134.44	-0.03	-0.02%