Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

123.94 -3.65 -2.86%

21:36:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 44,808
Bid/Ask: 0.00 / 0.00
Day's Range: 123.08 - 124.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 13:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.3	0	115.00	0	0%	0	0.65	0
IWS Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|115.00C Delta0.9364 Imp Vol0.346 Bid11.6 Gamma0.0138 Theoretical12.95 Ask14.3 Theta-0.0435 Intrinsic Value8.08 Volume0 Vega0.0319 Time Value-8.08 Open Interest0 Rho0.0438 Delta / Theta-21.5212 IWS Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|115.00P Delta-0.0742 Imp Vol0.3675 Bid0 Gamma0.0148 Theoretical0.325 Ask0.65 Theta-0.0439 Intrinsic Value-8.08 Volume0 Vega0.0363 Time Value8.08 Open Interest0 Rho-0.0037 Delta / Theta1.6927
0	0%	6.9	9.5	0	120.00	0	0%	0	0.9	0
IWS Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|120.00C Delta0.8681 Imp Vol0.2817 Bid6.9 Gamma0.0292 Theoretical8.2 Ask9.5 Theta-0.0583 Intrinsic Value3.08 Volume0 Vega0.055 Time Value-3.08 Open Interest0 Rho0.0421 Delta / Theta-14.8826 IWS Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|120.00P Delta-0.125 Imp Vol0.2737 Bid0 Gamma0.0291 Theoretical0.45 Ask0.9 Theta-0.0475 Intrinsic Value-3.08 Volume0 Vega0.0532 Time Value3.08 Open Interest0 Rho-0.0062 Delta / Theta2.6309
0	0%	4.2	6.6	0	123.00	0	0%	0	0.95	0
IWS Call 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|123.00C Delta0.7971 Imp Vol0.2294 Bid4.2 Gamma0.0475 Theoretical5.4 Ask6.6 Theta-0.062 Intrinsic Value0.08 Volume0 Vega0.0729 Time Value-0.08 Open Interest0 Rho0.0396 Delta / Theta-12.8466 IWS Put 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|123.00P Delta-0.17 Imp Vol0.1985 Bid0 Gamma0.0494 Theoretical0.475 Ask0.95 Theta-0.0419 Intrinsic Value-0.08 Volume0 Vega0.0654 Time Value0.08 Open Interest0 Rho-0.0083 Delta / Theta4.059
					123.08	Price @ Apr 03, 2025 13:35 GMT
0	0%	3.7	5.9	0	124.00	0	0%	0	1.9	0
IWS Call 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|124.00C Delta0.7297 Imp Vol0.2479 Bid3.7 Gamma0.0515 Theoretical4.8 Ask5.9 Theta-0.0764 Intrinsic Value-0.92 Volume0 Vega0.0854 Time Value0.92 Open Interest0 Rho0.0363 Delta / Theta-9.5488 IWS Put 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|124.00P Delta-0.2574 Imp Vol0.2315 Bid0 Gamma0.054 Theoretical0.95 Ask1.9 Theta-0.0623 Intrinsic Value0.92 Volume0 Vega0.0834 Time Value-0.92 Open Interest0 Rho-0.0125 Delta / Theta4.135
3.3	3.3%	3.4	4.6	1	125.00	0	0%	0.6	1.9	0
IWS Call 125.00 Exp: Apr 17, 2025 Last: 3.3 Chg.: 3.3% SymbolIWS\|20250417\|125.00C Delta0.6822 Imp Vol0.2354 Bid3.4 Gamma0.0585 Theoretical4 Ask4.6 Theta-0.0778 Intrinsic Value-1.92 Volume1 Vega0.0921 Time Value5.22 Open Interest1 Rho0.0341 Delta / Theta-8.7713 IWS Put 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|125.00P Delta-0.3156 Imp Vol0.2313 Bid0.6 Gamma0.0595 Theoretical1.25 Ask1.9 Theta-0.0683 Intrinsic Value1.92 Volume0 Vega0.0919 Time Value-1.92 Open Interest0 Rho-0.0152 Delta / Theta4.6224
0	0%	1.4	4.2	0	126.00	0	0%	0.75	2.55	0
IWS Call 126.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|126.00C Delta0.6535 Imp Vol0.177 Bid1.4 Gamma0.0805 Theoretical2.8 Ask4.2 Theta-0.0616 Intrinsic Value-2.92 Volume0 Vega0.0953 Time Value2.92 Open Interest0 Rho0.0331 Delta / Theta-10.6024 IWS Put 126.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250417\|126.00P Delta-0.38 Imp Vol0.235 Bid0.75 Gamma0.0628 Theoretical1.65 Ask2.55 Theta-0.074 Intrinsic Value2.92 Volume0 Vega0.0984 Time Value-2.92 Open Interest0 Rho-0.018 Delta / Theta5.1351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,488.9	-182.0	-3.21%
US Tech 100	18,846.8	-735.0	-3.75%
DAX	21,912.69	-462.41	-2.07%
Dollar Index	101.322	-2.169	-2.10%

Crude Oil WTI	67.05	-4.66	-6.50%
Brent Oil	70.43	-4.52	-6.03%
Natural Gas	4.180	+0.125	+3.08%
Gold	3,096.60	-69.60	-2.20%
Silver	32.060	-2.590	-7.47%
US Soybeans	1,006.88	-21.13	-2.05%
Copper	4.8818	-0.1587	-3.15%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.743	-0.161	-4.12%
U.S. 10Y	4.040	-0.155	-3.69%
U.S. 30Y	4.457	0.000	0.00%
Germany 10Y	2.6505	-0.0745	-2.73%

Alphabet C	153.18	-5.68	-3.58%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.95	+0.85	+1.37%
Booking	4,500.15	-189.15	-4.03%
Apple	206.40	-17.50	-7.81%
Alibaba ADR	127.88	-1.92	-1.48%
Tesla	272.88	-9.89	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	123.94	-3.65	-2.86%