Breaking News

iShares Russell Mid-Cap Value ETF (IWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

129.84 +1.76 +1.37%

21/12 - Closed. Currency in USD

After Hours

129.84

0.00

0.00%

5:01:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 672,689
Bid/Ask: 0.00 / 0.00
Day's Range: 127.64 - 130.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Value Options Chain

Get free option data for IWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.7	0	105.00	0	0%	0	1.9	0
IWS Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|105.00C Delta0.8785 Imp Vol0.7344 Bid23.3 Gamma0.0077 Theoretical26.7 Ask26.7 Theta-0.1015 Intrinsic Value24.84 Volume0 Vega0.0707 Time Value-24.84 Open Interest0 Rho0.0646 Delta / Theta-8.6568 IWS Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|105.00P Delta-0.0876 Imp Vol0.62 Bid0 Gamma0.0073 Theoretical0.95 Ask1.9 Theta-0.0636 Intrinsic Value-24.84 Volume0 Vega0.0562 Time Value24.84 Open Interest0 Rho-0.0084 Delta / Theta1.3774
0	0%	18.8	23	0	110.00	0	0%	0	1.85	0
IWS Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|110.00C Delta0.9015 Imp Vol0.5023 Bid18.8 Gamma0.0097 Theoretical20.9 Ask23 Theta-0.0627 Intrinsic Value19.84 Volume0 Vega0.0607 Time Value-19.84 Open Interest0 Rho0.0711 Delta / Theta-14.3689 IWS Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|110.00P Delta-0.1014 Imp Vol0.5125 Bid0 Gamma0.0098 Theoretical0.93 Ask1.85 Theta-0.0584 Intrinsic Value-19.84 Volume0 Vega0.0626 Time Value19.84 Open Interest0 Rho-0.0096 Delta / Theta1.7373
0	0%	13.6	17.4	0	115.00	0	0%	0	1.5	0
IWS Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|115.00C Delta0.9188 Imp Vol0.3337 Bid13.6 Gamma0.0126 Theoretical15.5 Ask17.4 Theta-0.0396 Intrinsic Value14.84 Volume0 Vega0.0524 Time Value-14.84 Open Interest0 Rho0.0768 Delta / Theta-23.2196 IWS Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|115.00P Delta-0.1094 Imp Vol0.385 Bid0 Gamma0.0138 Theoretical0.75 Ask1.5 Theta-0.046 Intrinsic Value-14.84 Volume0 Vega0.0661 Time Value14.84 Open Interest0 Rho-0.0102 Delta / Theta2.3748
					129.84	Price @ Dec 21, 2024 20:31 GMT
0	0%	2.1	2.75	0	130.00	0	0%	0.75	2.7	0
IWS Call 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|130.00C Delta0.5157 Imp Vol0.1686 Bid2.1 Gamma0.0669 Theoretical2.42 Ask2.75 Theta-0.0487 Intrinsic Value-0.16 Volume0 Vega0.1406 Time Value0.16 Open Interest0 Rho0.0477 Delta / Theta-10.5892 IWS Put 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|130.00P Delta-0.4902 Imp Vol0.1249 Bid0.75 Gamma0.0916 Theoretical1.72 Ask2.7 Theta-0.0284 Intrinsic Value0.16 Volume0 Vega0.1403 Time Value-0.16 Open Interest0 Rho-0.0392 Delta / Theta17.2841
2.55	0%	1.6	2.95	1	131.00	0	0%	1.05	2.95	0
IWS Call 131.00 Exp: Jan 17, 2025 Last: 2.55 Chg.: 0% SymbolIWS\|20250117\|131.00C Delta0.4633 Imp Vol0.2106 Bid1.6 Gamma0.0534 Theoretical2.55 Ask2.95 Theta-0.0589 Intrinsic Value-1.16 Volume1 Vega0.1401 Time Value3.71 Open Interest0 Rho0.0426 Delta / Theta-7.8612 IWS Put 131.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|131.00P Delta-0.6019 Imp Vol0.1048 Bid1.05 Gamma0.1067 Theoretical2 Ask2.95 Theta-0.0217 Intrinsic Value1.16 Volume0 Vega0.1351 Time Value-1.16 Open Interest0 Rho-0.0436 Delta / Theta27.793
0	0%	0	3.3	0	132.00	0	0%	2.15	4.4	0
IWS Call 132.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|132.00C Delta0.3894 Imp Vol0.175 Bid0 Gamma0.062 Theoretical1.65 Ask3.3 Theta-0.0475 Intrinsic Value-2.16 Volume0 Vega0.1353 Time Value2.16 Open Interest0 Rho0.0362 Delta / Theta-8.1976 IWS Put 132.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWS\|20250117\|132.00P Delta-0.6361 Imp Vol0.1529 Bid2.15 Gamma0.0707 Theoretical3.28 Ask4.4 Theta-0.0323 Intrinsic Value2.16 Volume0 Vega0.1319 Time Value-2.16 Open Interest0 Rho-0.0481 Delta / Theta19.7091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWS Comments

Write your thoughts about iShares Russell Mid-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	129.84	+1.76	+1.37%