Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.87 +1.07 +1.17%

05:00:09 - Closed. Currency in USD

After Hours

92.50

-0.37

-0.40%

5:05:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,433,447
Bid/Ask: 0.00 / 0.00
Day's Range: 92.28 - 93.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	53.6	0	40.00	0	0%	0	0.05	0
IWR Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|40.00C Delta0.975 Imp Vol1.9755 Bid52.3 Gamma0.0013 Theoretical52.95 Ask53.6 Theta-0.0588 Intrinsic Value52.8 Volume0 Vega0.0129 Time Value-52.8 Open Interest0 Rho0.0191 Delta / Theta-16.5929 IWR Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|40.00P Delta-0.0026 Imp Vol1.2966 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-52.8 Volume0 Vega0.0018 Time Value52.8 Open Interest0 Rho-0.0002 Delta / Theta0.4849
0	0%	47.2	49	0	45.00	0	0%	0	0.25	0
IWR Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|45.00C Delta0.9664 Imp Vol1.8163 Bid47.2 Gamma0.0018 Theoretical48.1 Ask49 Theta-0.0698 Intrinsic Value47.8 Volume0 Vega0.0166 Time Value-47.8 Open Interest0 Rho0.0225 Delta / Theta-13.8543 IWR Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|45.00P Delta-0.0105 Imp Vol1.3741 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0197 Intrinsic Value-47.8 Volume0 Vega0.0063 Time Value47.8 Open Interest0 Rho-0.0006 Delta / Theta0.5349
0	0%	42.3	43.7	0	50.00	0	0%	0	0.25	0
IWR Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|50.00C Delta0.966 Imp Vol1.521 Bid42.3 Gamma0.0021 Theoretical43 Ask43.7 Theta-0.0595 Intrinsic Value42.8 Volume0 Vega0.0168 Time Value-42.8 Open Interest0 Rho0.0268 Delta / Theta-16.2259 IWR Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|50.00P Delta-0.0121 Imp Vol1.191 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0193 Intrinsic Value-42.8 Volume0 Vega0.0071 Time Value42.8 Open Interest0 Rho-0.0007 Delta / Theta0.6292
					92.8	Price @ Jan 30, 2025 21:15 GMT
0.85	0%	1.05	1.5	0	93.00	0	0%	1.3	1.5	0
IWR Call 93.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolIWR\|20250221\|93.00C Delta0.4636 Imp Vol0.162 Bid1.05 Gamma0.108 Theoretical1.28 Ask1.5 Theta-0.0362 Intrinsic Value-0.2 Volume0 Vega0.0901 Time Value1.05 Open Interest14 Rho0.0251 Delta / Theta-12.8007 IWR Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|93.00P Delta-0.5555 Imp Vol0.1292 Bid1.3 Gamma0.1365 Theoretical1.4 Ask1.5 Theta-0.0231 Intrinsic Value0.2 Volume0 Vega0.0893 Time Value-0.2 Open Interest0 Rho-0.0252 Delta / Theta24.0708
0.88	37.5%	0.6	0.75	68	94.00	0	0%	1.65	2.2	0
IWR Call 94.00 Exp: Feb 21, 2025 Last: 0.88 Chg.: 37.5% SymbolIWR\|20250221\|94.00C Delta0.3334 Imp Vol0.1375 Bid0.6 Gamma0.1164 Theoretical0.68 Ask0.75 Theta-0.028 Intrinsic Value-1.2 Volume68 Vega0.0825 Time Value2.08 Open Interest9 Rho0.0182 Delta / Theta-11.9079 IWR Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWR\|20250221\|94.00P Delta-0.7116 Imp Vol0.1154 Bid1.65 Gamma0.139 Theoretical1.93 Ask2.2 Theta-0.0166 Intrinsic Value1.2 Volume0 Vega0.0766 Time Value-1.2 Open Interest0 Rho-0.0277 Delta / Theta42.8396
0.35	0%	0.25	0.45	0	95.00	4.33	0%	2	2.95	0
IWR Call 95.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolIWR\|20250221\|95.00C Delta0.2134 Imp Vol0.129 Bid0.25 Gamma0.0993 Theoretical0.35 Ask0.45 Theta-0.0208 Intrinsic Value-2.2 Volume0 Vega0.066 Time Value2.55 Open Interest25 Rho0.0117 Delta / Theta-10.2667 IWR Put 95.00 Exp: Feb 21, 2025 Last: 4.33 Chg.: 0% SymbolIWR\|20250221\|95.00P Delta-0.7571 Imp Vol0.1534 Bid2 Gamma0.0921 Theoretical2.95 Ask2.95 Theta-0.0208 Intrinsic Value2.2 Volume0 Vega0.0703 Time Value2.13 Open Interest3 Rho-0.0296 Delta / Theta36.4513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,096.6	+25.4	+0.42%
US Tech 100	21,662.4	+154.3	+0.72%
DAX	21,762.11	+31.53	+0.15%
Dollar Index	108.180	+0.549	+0.51%

Crude Oil WTI	72.65	-0.08	-0.11%
Brent Oil	75.72	-0.17	-0.22%
Natural Gas	3.094	+0.047	+1.54%
Gold	2,846.96	+1.76	+0.06%
Silver	32.648	+0.155	+0.48%
US Soybeans	1,039.50	-3.50	-0.34%
Copper	4.2938	-0.0137	-0.32%

Philippines 2Y	5.657	-0.001	-0.02%
Philippines 10Y	6.222	+0.022	+0.35%
Philippines 20Y	6.406	+0.056	+0.88%
U.S. 2Y	4.214	+0.017	+0.41%
U.S. 10Y	4.528	+0.016	+0.35%
U.S. 30Y	4.772	+0.013	+0.27%
Germany 10Y	2.4795	-0.0385	-1.53%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	92.87	+1.07	+1.17%