Breaking News

iShares Russell Mid-Cap ETF (IWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.34 -1.12 -1.21%

04:59:59 - Closed. Currency in USD

After Hours

91.01

-0.33

-0.36%

5:05:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,421,330
Bid/Ask: 0.00 / 0.00
Day's Range: 91.20 - 91.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Options Chain

Get free option data for IWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	15.7	17.3	0	75.00	0	0%	0	0.5	0
IWR Call 75.00 Exp: Dec 20, 2024 Last: 13.8 Chg.: 0% SymbolIWR\|20241220\|75.00C Delta0.967 Imp Vol1.2203 Bid15.7 Gamma0.0073 Theoretical16.5 Ask17.3 Theta-0.1287 Intrinsic Value16.33 Volume0 Vega0.0061 Time Value-2.53 Open Interest0 Rho0.0059 Delta / Theta-7.5114 IWR Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWR\|20241220\|75.00P Delta-0.05 Imp Vol1.3763 Bid0 Gamma0.009 Theoretical0.25 Ask0.5 Theta-0.1956 Intrinsic Value-16.33 Volume0 Vega0.0085 Time Value16.33 Open Interest0 Rho-0.0004 Delta / Theta0.2557
11.05	0%	10.7	12	0	80.00	0	0%	0	0.5	0
IWR Call 80.00 Exp: Dec 20, 2024 Last: 11.05 Chg.: 0% SymbolIWR\|20241220\|80.00C Delta0.8842 Imp Vol1.2879 Bid10.7 Gamma0.0183 Theoretical12 Ask12 Theta-0.3515 Intrinsic Value11.33 Volume0 Vega0.0161 Time Value-0.28 Open Interest0 Rho0.0057 Delta / Theta-2.5151 IWR Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWR\|20241220\|80.00P Delta-0.0662 Imp Vol1.0044 Bid0 Gamma0.0155 Theoretical0.25 Ask0.5 Theta-0.1778 Intrinsic Value-11.33 Volume0 Vega0.0106 Time Value11.33 Open Interest0 Rho-0.0005 Delta / Theta0.3723
0	0%	9.5	11.3	0	81.00	0	0%	0	0.5	0
IWR Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWR\|20241220\|81.00C Delta0.9826 Imp Vol0.6373 Bid9.5 Gamma0.0081 Theoretical10.4 Ask11.3 Theta-0.0435 Intrinsic Value10.33 Volume0 Vega0.0035 Time Value-10.33 Open Interest0 Rho0.0065 Delta / Theta-22.5705 IWR Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWR\|20241220\|81.00P Delta-0.0708 Imp Vol0.9305 Bid0 Gamma0.0176 Theoretical0.25 Ask0.5 Theta-0.1734 Intrinsic Value-10.33 Volume0 Vega0.0112 Time Value10.33 Open Interest1 Rho-0.0005 Delta / Theta0.4081
					91.33	Price @ Dec 17, 2024 21:15 GMT
3.9	0%	0	0.45	0	92.00	0	0%	0.45	1.55	0
IWR Call 92.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolIWR\|20241220\|92.00C Delta0.3007 Imp Vol0.1432 Bid0 Gamma0.2934 Theoretical0.23 Ask0.45 Theta-0.071 Intrinsic Value-0.67 Volume0 Vega0.0288 Time Value4.57 Open Interest96 Rho0.0022 Delta / Theta-4.2347 IWR Put 92.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWR\|20241220\|92.00P Delta-0.6526 Imp Vol0.1912 Bid0.45 Gamma0.2343 Theoretical1 Ask1.55 Theta-0.0934 Intrinsic Value0.67 Volume0 Vega0.0306 Time Value-0.67 Open Interest0 Rho-0.0041 Delta / Theta6.9888
0.41	0%	0	0.2	0	93.00	0	0%	1.1	2.4	0
IWR Call 93.00 Exp: Dec 20, 2024 Last: 0.41 Chg.: 0% SymbolIWR\|20241220\|93.00C Delta0.1362 Imp Vol0.1764 Bid0 Gamma0.1495 Theoretical0.1 Ask0.2 Theta-0.0542 Intrinsic Value-1.67 Volume0 Vega0.0181 Time Value2.08 Open Interest25 Rho0.001 Delta / Theta-2.514 IWR Put 93.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWR\|20241220\|93.00P Delta-0.856 Imp Vol0.1849 Bid1.1 Gamma0.1502 Theoretical1.75 Ask2.4 Theta-0.0532 Intrinsic Value1.67 Volume0 Vega0.0187 Time Value-1.67 Open Interest0 Rho-0.0045 Delta / Theta16.075
2.67	0%	0	0.15	0	94.00	0	0%	2	3.5	0
IWR Call 94.00 Exp: Dec 20, 2024 Last: 2.67 Chg.: 0% SymbolIWR\|20241220\|94.00C Delta0.0868 Imp Vol0.2283 Bid0 Gamma0.0836 Theoretical0.08 Ask0.15 Theta-0.0505 Intrinsic Value-2.67 Volume0 Vega0.0131 Time Value5.34 Open Interest21 Rho0.0006 Delta / Theta-1.7207 IWR Put 94.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWR\|20241220\|94.00P Delta-0.8895 Imp Vol0.2562 Bid2 Gamma0.09 Theoretical2.75 Ask3.5 Theta-0.0619 Intrinsic Value2.67 Volume0 Vega0.0156 Time Value-2.67 Open Interest0 Rho-0.0046 Delta / Theta14.3737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWR Comments

Write your thoughts about iShares Russell Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,508.67	+6.96	+0.11%
Nikkei 225	39,338.50	-71.50	-0.18%
Shanghai	3,384.25	+22.77	+0.68%
US 500	6,053.1	+2.5	+0.04%
US Tech 100	21,999.3	-1.0	0.00%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.660	+0.010	+0.01%

Crude Oil WTI	69.86	-0.22	-0.31%
Brent Oil	73.40	+0.07	+0.10%
Natural Gas	3.388	+0.020	+0.59%
Gold	2,664.89	+2.89	+0.11%
Silver	31.010	+0.089	+0.29%
US Soybeans	976.12	-0.63	-0.06%
Copper	4.1475	+0.0005	+0.01%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.238	-0.003	-0.06%
U.S. 10Y	4.392	+0.007	+0.16%
U.S. 30Y	4.581	+0.002	+0.04%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell M.	91.34	-1.12	-1.21%
CAD/JPY	107.43	+0.17	+0.16%
GBP/TND	4.0353	+0.0222	+0.55%