Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.47 +0.72 +0.57%

04:59:59 - Closed. Currency in USD

After Hours

127.13

-0.34

-0.27%

8:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,707,279
Bid/Ask: 0.00 / 0.00
Day's Range: 126.36 - 128.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	74	0	55.00	0	0%	0	2.65	0
IWP Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250117\|55.00C Delta0.9562 Imp Vol2.934 Bid70 Gamma0.0012 Theoretical74 Ask74 Theta-0.2371 Intrinsic Value72.34 Volume0 Vega0.0238 Time Value-72.34 Open Interest0 Rho0.0196 Delta / Theta-4.0319 IWP Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250117\|55.00P Delta-0.0374 Imp Vol2.7582 Bid0 Gamma0.0011 Theoretical1.33 Ask2.65 Theta-0.1928 Intrinsic Value-72.34 Volume0 Vega0.021 Time Value72.34 Open Interest0 Rho-0.0023 Delta / Theta0.1939
0	0%	65.2	69	0	60.00	0	0%	0	0.05	0
IWP Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250117\|60.00C Delta0.9517 Imp Vol2.6657 Bid65.2 Gamma0.0015 Theoretical69 Ask69 Theta-0.2335 Intrinsic Value67.34 Volume0 Vega0.0258 Time Value-67.34 Open Interest0 Rho0.0214 Delta / Theta-4.0763 IWP Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250117\|60.00P Delta-0.0022 Imp Vol1.3719 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-67.34 Volume0 Vega0.0018 Time Value67.34 Open Interest0 Rho-0.0001 Delta / Theta0.2709
0	0%	60	64	0	65.00	0	0%	0	2.65	0
IWP Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250117\|65.00C Delta0.9469 Imp Vol2.4196 Bid60 Gamma0.0017 Theoretical64 Ask64 Theta-0.2293 Intrinsic Value62.34 Volume0 Vega0.0278 Time Value-62.34 Open Interest0 Rho0.0232 Delta / Theta-4.1294 IWP Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250117\|65.00P Delta-0.0456 Imp Vol2.2761 Bid0 Gamma0.0016 Theoretical1.33 Ask2.65 Theta-0.1867 Intrinsic Value-62.34 Volume0 Vega0.0247 Time Value62.34 Open Interest0 Rho-0.0027 Delta / Theta0.2442
					127.34	Price @ Jan 02, 2025 21:11 GMT
1.75	0%	0	1.7	0	128.00	2.7	0%	0	2.75	0
IWP Call 128.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: 0% SymbolIWP\|20250117\|128.00C Delta0.4211 Imp Vol0.1086 Bid0 Gamma0.1396 Theoretical0.85 Ask1.7 Theta-0.042 Intrinsic Value-0.66 Volume0 Vega0.1008 Time Value2.41 Open Interest1 Rho0.0217 Delta / Theta-10.0208 IWP Put 128.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolIWP\|20250117\|128.00P Delta-0.6001 Imp Vol0.0999 Bid0 Gamma0.1538 Theoretical1.38 Ask2.75 Theta-0.0269 Intrinsic Value0.66 Volume0 Vega0.0989 Time Value2.04 Open Interest2 Rho-0.0235 Delta / Theta22.3071
8.89	0%	0	1.45	0	129.00	0	0%	1.4	4	0
IWP Call 129.00 Exp: Jan 17, 2025 Last: 8.89 Chg.: 0% SymbolIWP\|20250117\|129.00C Delta0.3274 Imp Vol0.1329 Bid0 Gamma0.1053 Theoretical0.73 Ask1.45 Theta-0.0455 Intrinsic Value-1.66 Volume0 Vega0.0931 Time Value10.55 Open Interest20 Rho0.0168 Delta / Theta-7.1944 IWP Put 129.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWP\|20250117\|129.00P Delta-0.641 Imp Vol0.1709 Bid1.4 Gamma0.0862 Theoretical2.7 Ask4 Theta-0.048 Intrinsic Value1.66 Volume0 Vega0.096 Time Value-1.66 Open Interest0 Rho-0.0264 Delta / Theta13.3676
2.8	0%	0	1.3	0	130.00	2.47	0%	1.35	4.6	0
IWP Call 130.00 Exp: Jan 17, 2025 Last: 2.8 Chg.: 0% SymbolIWP\|20250117\|130.00C Delta0.2681 Imp Vol0.1565 Bid0 Gamma0.0816 Theoretical0.65 Ask1.3 Theta-0.0478 Intrinsic Value-2.66 Volume0 Vega0.085 Time Value5.46 Open Interest4 Rho0.0137 Delta / Theta-5.6066 IWP Put 130.00 Exp: Jan 17, 2025 Last: 2.47 Chg.: 0% SymbolIWP\|20250117\|130.00P Delta-0.8214 Imp Vol0.1167 Bid1.35 Gamma0.0909 Theoretical2.98 Ask4.6 Theta-0.0193 Intrinsic Value2.66 Volume0 Vega0.0659 Time Value-0.19 Open Interest1 Rho-0.0248 Delta / Theta42.5259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,210.25	-52.32	-1.60%
US 500	5,880.4	+10.8	+0.18%
US Tech 100	21,029.6	+53.9	+0.26%
DAX	19,934.05	-70.10	-0.35%
Dollar Index	108.960	-0.249	-0.23%

Crude Oil WTI	73.12	-0.01	-0.01%
Brent Oil	75.91	-0.02	-0.03%
Natural Gas	3.563	-0.097	-2.65%
Gold	2,667.51	-1.49	-0.06%
Silver	30.047	+0.147	+0.49%
US Soybeans	993.75	-5.25	-0.53%
Copper	4.0330	+0.0070	+0.17%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.241	-0.007	-0.16%
U.S. 10Y	4.553	-0.022	-0.48%
U.S. 30Y	4.768	-0.030	-0.63%
Germany 10Y	2.3660	-0.0010	-0.04%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	127.47	+0.72	+0.57%