Breaking News

iShares Russell Mid-Cap Growth ETF (IWP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.36 +2.07 +1.56%

23/11 - Closed. Currency in USD

After Hours

134.36

-0.04

-0.03%

5:48:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,194,460
Bid/Ask: 0.00 / 0.00
Day's Range: 132.84 - 134.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Mid-Cap Growth Options Chain

Get free option data for IWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.9	0	100.00	0.5	0%	0	0.85	0
IWP Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|100.00C Delta0.9881 Imp Vol0.4962 Bid32.5 Gamma0.0016 Theoretical34.7 Ask36.9 Theta-0.0197 Intrinsic Value34.36 Volume0 Vega0.0109 Time Value-34.36 Open Interest0 Rho0.0725 Delta / Theta-50.2014 IWP Put 100.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolIWP\|20241220\|100.00P Delta-0.0406 Imp Vol0.6624 Bid0 Gamma0.0036 Theoretical0.43 Ask0.85 Theta-0.0385 Intrinsic Value-34.36 Volume0 Vega0.0318 Time Value34.86 Open Interest1 Rho-0.0041 Delta / Theta1.0539
0	0%	27.5	31.8	0	105.00	0	0%	0	4.8	0
IWP Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|105.00C Delta0.9974 Imp Vol0.3247 Bid27.5 Gamma0.0006 Theoretical29.65 Ask31.8 Theta-0.0119 Intrinsic Value29.36 Volume0 Vega0.0024 Time Value-29.36 Open Interest0 Rho0.0772 Delta / Theta-84.154 IWP Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|105.00P Delta-0.129 Imp Vol0.9097 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.1276 Intrinsic Value-29.36 Volume0 Vega0.0769 Time Value29.36 Open Interest0 Rho-0.0134 Delta / Theta1.0113
0	0%	22.5	26.1	0	110.00	0	0%	0	1.15	0
IWP Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|110.00C Delta0.8867 Imp Vol0.6653 Bid22.5 Gamma0.0079 Theoretical26.1 Ask26.1 Theta-0.0954 Intrinsic Value24.36 Volume0 Vega0.0699 Time Value-24.36 Open Interest0 Rho0.0688 Delta / Theta-9.2915 IWP Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|110.00P Delta-0.0657 Imp Vol0.5181 Bid0 Gamma0.0068 Theoretical0.58 Ask1.15 Theta-0.0439 Intrinsic Value-24.36 Volume0 Vega0.0467 Time Value24.36 Open Interest0 Rho-0.0065 Delta / Theta1.4966
					134.36	Price @ Nov 23, 2024 21:11 GMT
0	0%	0	2.75	0	135.00	0	0%	2.1	5	0
IWP Call 135.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|135.00C Delta0.4782 Imp Vol0.1028 Bid0 Gamma0.106 Theoretical1.38 Ask2.75 Theta-0.0343 Intrinsic Value-0.64 Volume0 Vega0.1455 Time Value0.64 Open Interest0 Rho0.0465 Delta / Theta-13.9379 IWP Put 135.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|135.00P Delta-0.5046 Imp Vol0.2324 Bid2.1 Gamma0.0544 Theoretical3.55 Ask5 Theta-0.0564 Intrinsic Value0.64 Volume0 Vega0.1454 Time Value-0.64 Open Interest0 Rho-0.0428 Delta / Theta8.9441
1.8	0%	1.1	2.25	1	136.00	0	0%	2.7	5.5	0
IWP Call 136.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolIWP\|20241220\|136.00C Delta0.425 Imp Vol0.1622 Bid1.1 Gamma0.0661 Theoretical1.8 Ask2.25 Theta-0.0488 Intrinsic Value-1.64 Volume1 Vega0.1431 Time Value3.44 Open Interest0 Rho0.0409 Delta / Theta-8.7118 IWP Put 136.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|136.00P Delta-0.552 Imp Vol0.2323 Bid2.7 Gamma0.0472 Theoretical4.1 Ask5.5 Theta-0.0554 Intrinsic Value1.64 Volume0 Vega0.1441 Time Value-1.64 Open Interest0 Rho-0.0461 Delta / Theta9.9703
0	0%	0.8	1.85	0	137.00	0	0%	2.75	6	0
IWP Call 137.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|137.00C Delta0.3542 Imp Vol0.1549 Bid0.8 Gamma0.0657 Theoretical1.33 Ask1.85 Theta-0.0438 Intrinsic Value-2.64 Volume0 Vega0.1359 Time Value2.64 Open Interest0 Rho0.0342 Delta / Theta-8.0834 IWP Put 137.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWP\|20241220\|137.00P Delta-0.6121 Imp Vol0.2092 Bid2.75 Gamma0.0509 Theoretical4.38 Ask6 Theta-0.0469 Intrinsic Value2.64 Volume0 Vega0.1394 Time Value-2.64 Open Interest0 Rho-0.0491 Delta / Theta13.0372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWP Comments

Write your thoughts about iShares Russell Mid-Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell M.	134.36	+2.07	+1.56%