Breaking News

iShares Core S&P U.S. Value ETF (IUSV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.33 -1.17 -1.22%

04:28:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,735,470
Bid/Ask: 0.00 / 0.00
Day's Range: 94.32 - 96.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Value Options Chain

Get free option data for IUSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.3	0	86.00	0	0%	0	0.5	0
IUSV Call 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|86.00C Delta0.9484 Imp Vol0.1862 Bid7.8 Gamma0.017 Theoretical9.55 Ask11.3 Theta-0.0169 Intrinsic Value9.19 Volume0 Vega0.0353 Time Value-9.19 Open Interest0 Rho0.0993 Delta / Theta-56.02 IUSV Put 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|86.00P Delta-0.0764 Imp Vol0.2125 Bid0 Gamma0.0203 Theoretical0.25 Ask0.5 Theta-0.0105 Intrinsic Value-9.19 Volume0 Vega0.0478 Time Value9.19 Open Interest0 Rho-0.0085 Delta / Theta7.2945
0	0%	6.8	10.4	0	87.00	0	0%	0	1.8	0
IUSV Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|87.00C Delta0.9327 Imp Vol0.1805 Bid6.8 Gamma0.0216 Theoretical8.6 Ask10.4 Theta-0.0183 Intrinsic Value8.19 Volume0 Vega0.0434 Time Value-8.19 Open Interest0 Rho0.0986 Delta / Theta-51.006 IUSV Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|87.00P Delta-0.1681 Imp Vol0.2882 Bid0 Gamma0.0262 Theoretical0.9 Ask1.8 Theta-0.025 Intrinsic Value-8.19 Volume0 Vega0.0837 Time Value8.19 Open Interest0 Rho-0.0187 Delta / Theta6.7254
0	0%	5.9	9.4	0	88.00	0	0%	0	1.85	0
IUSV Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|88.00C Delta0.9157 Imp Vol0.1722 Bid5.9 Gamma0.0269 Theoretical7.65 Ask9.4 Theta-0.0194 Intrinsic Value7.19 Volume0 Vega0.0516 Time Value-7.19 Open Interest0 Rho0.0978 Delta / Theta-47.3009 IUSV Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|88.00P Delta-0.1826 Imp Vol0.2678 Bid0 Gamma0.0298 Theoretical0.93 Ask1.85 Theta-0.0243 Intrinsic Value-7.19 Volume0 Vega0.0882 Time Value7.19 Open Interest0 Rho-0.0201 Delta / Theta7.5155
					95.19	Price @ Feb 11, 2025 21:20 GMT
0	0%	0	2.7	0	96.00	0	0%	0.75	3.5	0
IUSV Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|96.00C Delta0.4555 Imp Vol0.1202 Bid0 Gamma0.099 Theoretical1.35 Ask2.7 Theta-0.0227 Intrinsic Value-0.81 Volume0 Vega0.1322 Time Value0.81 Open Interest0 Rho0.0517 Delta / Theta-20.094 IUSV Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|96.00P Delta-0.5603 Imp Vol0.1337 Bid0.75 Gamma0.0916 Theoretical2.13 Ask3.5 Theta-0.0146 Intrinsic Value0.81 Volume0 Vega0.1298 Time Value-0.81 Open Interest0 Rho-0.0483 Delta / Theta38.3868
3.31	0%	0	1.6	0	97.00	0	0%	0.95	4.3	0
IUSV Call 97.00 Exp: Mar 21, 2025 Last: 3.31 Chg.: 0% SymbolIUSV\|20250321\|97.00C Delta0.3425 Imp Vol0.1072 Bid0 Gamma0.1028 Theoretical0.8 Ask1.6 Theta-0.0184 Intrinsic Value-1.81 Volume0 Vega0.1225 Time Value5.12 Open Interest8 Rho0.0391 Delta / Theta-18.6287 IUSV Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|97.00P Delta-0.6712 Imp Vol0.1234 Bid0.95 Gamma0.0923 Theoretical2.63 Ask4.3 Theta-0.0113 Intrinsic Value1.81 Volume0 Vega0.1174 Time Value-1.81 Open Interest0 Rho-0.0497 Delta / Theta59.5387
1.5	0%	0	2	0	98.00	0	0%	1.75	5.1	0
IUSV Call 98.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolIUSV\|20250321\|98.00C Delta0.318 Imp Vol0.1496 Bid0 Gamma0.0715 Theoretical1 Ask2 Theta-0.0233 Intrinsic Value-2.81 Volume0 Vega0.1189 Time Value4.31 Open Interest0 Rho0.036 Delta / Theta-13.674 IUSV Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250321\|98.00P Delta-0.7501 Imp Vol0.1305 Bid1.75 Gamma0.3054 Theoretical3.43 Ask5.1 Theta-0.01 Intrinsic Value2.81 Volume0 Vega0.1017 Time Value-2.81 Open Interest0 Rho-0.0493 Delta / Theta75.3208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IUSV Comments

Write your thoughts about iShares Core S&P U.S. Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,824.5	-129.9	-2.18%
US Tech 100	20,335.8	-548.6	-2.63%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.620	-0.938	-0.87%

Crude Oil WTI	68.18	-1.58	-2.26%
Brent Oil	71.27	-1.54	-2.12%
Natural Gas	4.145	+0.311	+8.11%
Gold	2,892.49	+43.99	+1.54%
Silver	32.060	+0.564	+1.79%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5773	+0.0293	+0.64%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.964	-0.031	-0.78%
U.S. 10Y	4.158	-0.071	-1.68%
U.S. 30Y	4.454	-0.061	-1.35%
Germany 10Y	2.4715	-0.0205	-0.82%

Alphabet C	168.19	-4.03	-2.34%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.44	+0.60	+0.99%
Booking	4,932.59	-83.42	-1.66%
Apple	236.97	-4.88	-2.02%
Alibaba ADR	129.98	-2.54	-1.91%
Tesla	279.57	-13.41	-4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	94.33	-1.17	-1.22%