Breaking News

iShares Core S&P U.S. Value ETF (IUSV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.87 +0.26 +0.27%

05:00:09 - Closed. Currency in USD

After Hours

94.78

-1.09

-1.14%

5:53:23 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 979,207
Bid/Ask: 0.00 / 0.00
Day's Range: 95.41 - 96.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P U.S. Value Options Chain

Get free option data for IUSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P U.S. Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.7	0	88.00	0	0%	0	1.45	0
IUSV Call 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|88.00C Delta0.8002 Imp Vol0.4446 Bid6.6 Gamma0.025 Theoretical9.7 Ask9.7 Theta-0.0706 Intrinsic Value7.87 Volume0 Vega0.0704 Time Value-7.87 Open Interest0 Rho0.046 Delta / Theta-11.3423 IUSV Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|88.00P Delta-0.1512 Imp Vol0.3526 Bid0 Gamma0.0265 Theoretical0.73 Ask1.45 Theta-0.0399 Intrinsic Value-7.87 Volume0 Vega0.059 Time Value7.87 Open Interest0 Rho-0.0095 Delta / Theta3.7864
0	0%	5.6	8.7	0	89.00	0	0%	0	1.55	0
IUSV Call 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|89.00C Delta0.7873 Imp Vol0.4108 Bid5.6 Gamma0.0281 Theoretical8.7 Ask8.7 Theta-0.068 Intrinsic Value6.87 Volume0 Vega0.073 Time Value-6.87 Open Interest0 Rho0.0459 Delta / Theta-11.5854 IUSV Put 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|89.00P Delta-0.168 Imp Vol0.3311 Bid0 Gamma0.0302 Theoretical0.78 Ask1.55 Theta-0.04 Intrinsic Value-6.87 Volume0 Vega0.0632 Time Value6.87 Open Interest0 Rho-0.0105 Delta / Theta4.1997
0	0%	4.7	7.7	0	90.00	0	0%	0	1.55	0
IUSV Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|90.00C Delta0.7724 Imp Vol0.3768 Bid4.7 Gamma0.0319 Theoretical7.7 Ask7.7 Theta-0.0651 Intrinsic Value5.87 Volume0 Vega0.0759 Time Value-5.87 Open Interest0 Rho0.0456 Delta / Theta-11.8615 IUSV Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|90.00P Delta-0.1818 Imp Vol0.3008 Bid0 Gamma0.035 Theoretical0.78 Ask1.55 Theta-0.038 Intrinsic Value-5.87 Volume0 Vega0.0664 Time Value5.87 Open Interest0 Rho-0.0113 Delta / Theta4.7857
					95.87	Price @ Jan 30, 2025 21:03 GMT
0	0%	0.15	1.9	0	96.00	0	0%	0.05	2.5	0
IUSV Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|96.00C Delta0.5834 Imp Vol0.0806 Bid0.15 Gamma0.1926 Theoretical1.02 Ask1.9 Theta-0.0223 Intrinsic Value-0.13 Volume0 Vega0.0982 Time Value0.13 Open Interest0 Rho0.0377 Delta / Theta-26.1055 IUSV Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|96.00P Delta-0.4573 Imp Vol0.1446 Bid0.05 Gamma0.1109 Theoretical1.28 Ask2.5 Theta-0.0244 Intrinsic Value0.13 Volume0 Vega0.0994 Time Value-0.13 Open Interest0 Rho-0.0249 Delta / Theta18.7195
0	0%	0	2	0	97.00	0	0%	0.3	2.95	0
IUSV Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|97.00C Delta0.4329 Imp Vol0.1266 Bid0 Gamma0.1235 Theoretical1 Ask2 Theta-0.0299 Intrinsic Value-1.13 Volume0 Vega0.0989 Time Value1.13 Open Interest0 Rho0.0278 Delta / Theta-14.4929 IUSV Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|97.00P Delta-0.5838 Imp Vol0.1264 Bid0.3 Gamma0.1262 Theoretical1.63 Ask2.95 Theta-0.0196 Intrinsic Value1.13 Volume0 Vega0.0972 Time Value-1.13 Open Interest0 Rho-0.0287 Delta / Theta29.7737
0	0%	0	1.65	0	98.00	0	0%	0.95	4	0
IUSV Call 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|98.00C Delta0.3418 Imp Vol0.1469 Bid0 Gamma0.0993 Theoretical0.83 Ask1.65 Theta-0.0309 Intrinsic Value-2.13 Volume0 Vega0.0924 Time Value2.13 Open Interest0 Rho0.0219 Delta / Theta-11.048 IUSV Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIUSV\|20250221\|98.00P Delta-0.6747 Imp Vol0.1484 Bid0.95 Gamma0.0996 Theoretical2.48 Ask4 Theta-0.0211 Intrinsic Value2.13 Volume0 Vega0.0895 Time Value-2.13 Open Interest0 Rho-0.0313 Delta / Theta31.9167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IUSV Comments

Write your thoughts about iShares Core S&P U.S. Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,075.3	+4.1	+0.07%
US Tech 100	21,554.3	+46.2	+0.21%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.02	-0.22	-0.30%
Brent Oil	76.10	+0.49	+0.65%
Natural Gas	3.080	+0.001	+0.03%
Gold	2,852.35	+0.60	+0.02%
Silver	32.755	-0.010	-0.03%
US Soybeans	1,044.00	-16.00	-1.51%
Copper	4.3108	+0.0010	+0.02%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	+0.016	+0.38%
U.S. 10Y	4.521	-0.034	-0.75%
U.S. 30Y	4.763	+0.004	+0.08%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	95.87	+0.26	+0.27%