Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

287.37 -18.08 -5.92%

03:59:59 - Closed. Currency in USD

Pre Market

296.14

-9.31

-3.05%

21:27:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 768,056
Bid/Ask: 0.00 / 0.00
Day's Range: 286.93 - 298.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	29	0	265.00	0	0%	1.75	6.4	0
IWV Call 265.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|265.00C Delta0.7942 Imp Vol0.5691 Bid24 Gamma0.0092 Theoretical26.5 Ask29 Theta-0.3592 Intrinsic Value22.46 Volume0 Vega0.1544 Time Value-22.46 Open Interest0 Rho0.0718 Delta / Theta-2.2107 IWV Put 265.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|265.00P Delta-0.2129 Imp Vol0.5885 Bid1.75 Gamma0.0091 Theoretical4.08 Ask6.4 Theta-0.3502 Intrinsic Value-22.46 Volume0 Vega0.1575 Time Value22.46 Open Interest0 Rho-0.0211 Delta / Theta0.6079
0	0%	20	25	0	270.00	0	0%	2.55	7	0
IWV Call 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|270.00C Delta0.7472 Imp Vol0.5499 Bid20 Gamma0.0107 Theoretical22.5 Ask25 Theta-0.3868 Intrinsic Value17.46 Volume0 Vega0.1733 Time Value-17.46 Open Interest0 Rho0.0685 Delta / Theta-1.9317 IWV Put 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|270.00P Delta-0.2533 Imp Vol0.5504 Bid2.55 Gamma0.0107 Theoretical4.78 Ask7 Theta-0.3598 Intrinsic Value-17.46 Volume0 Vega0.1735 Time Value17.46 Open Interest0 Rho-0.0249 Delta / Theta0.7041
0	0%	16.5	21	0	275.00	0	0%	3.8	8	0
IWV Call 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|275.00C Delta0.6922 Imp Vol0.5318 Bid16.5 Gamma0.0122 Theoretical18.75 Ask21 Theta-0.4091 Intrinsic Value12.46 Volume0 Vega0.1907 Time Value-12.46 Open Interest0 Rho0.0642 Delta / Theta-1.6921 IWV Put 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|275.00P Delta-0.3067 Imp Vol0.5259 Bid3.8 Gamma0.0123 Theoretical5.9 Ask8 Theta-0.3761 Intrinsic Value-12.46 Volume0 Vega0.1904 Time Value12.46 Open Interest0 Rho-0.03 Delta / Theta0.8155
					287.46	Price @ Apr 04, 2025 20:51 GMT
0	0%	7	10.6	0	290.00	0	0%	8.5	12.7	0
IWV Call 290.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|290.00C Delta0.4812 Imp Vol0.4548 Bid7 Gamma0.0162 Theoretical8.8 Ask10.6 Theta-0.3917 Intrinsic Value-2.54 Volume0 Vega0.2161 Time Value2.54 Open Interest0 Rho0.0461 Delta / Theta-1.2283 IWV Put 290.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|290.00P Delta-0.5229 Imp Vol0.4337 Bid8.5 Gamma0.017 Theoretical10.6 Ask12.7 Theta-0.3453 Intrinsic Value2.54 Volume0 Vega0.2159 Time Value-2.54 Open Interest0 Rho-0.0488 Delta / Theta1.5142
0	0%	5.2	7.3	0	295.00	0	0%	11	15.2	0
IWV Call 295.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|295.00C Delta0.3955 Imp Vol0.4303 Bid5.2 Gamma0.0165 Theoretical6.25 Ask7.3 Theta-0.3571 Intrinsic Value-7.54 Volume0 Vega0.2089 Time Value7.54 Open Interest0 Rho0.0383 Delta / Theta-1.1074 IWV Put 295.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250417\|295.00P Delta-0.6132 Imp Vol0.4106 Bid11 Gamma0.0173 Theoretical13.1 Ask15.2 Theta-0.3109 Intrinsic Value7.54 Volume0 Vega0.2074 Time Value-7.54 Open Interest0 Rho-0.0549 Delta / Theta1.9725
4.5	0%	3.2	5.2	7	300.00	3	0%	14.1	18.5	0
IWV Call 300.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolIWV\|20250417\|300.00C Delta0.3156 Imp Vol0.4241 Bid3.2 Gamma0.0155 Theoretical4.5 Ask5.2 Theta-0.3237 Intrinsic Value-12.54 Volume7 Vega0.1928 Time Value17.04 Open Interest0 Rho0.0307 Delta / Theta-0.9749 IWV Put 300.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolIWV\|20250417\|300.00P Delta-0.6995 Imp Vol0.3997 Bid14.1 Gamma0.0162 Theoretical16.3 Ask18.5 Theta-0.2713 Intrinsic Value12.54 Volume0 Vega0.1884 Time Value-9.54 Open Interest11 Rho-0.0604 Delta / Theta2.578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 3.	287.37	-18.08	-5.92%
Allianz Global In.	44,925.850	-656.640	-1.44%
iShares World Equ.	4.72	-0.23	-4.64%
Axis Equity Divid.	17.730	-0.190	-1.06%
ARS/CHF	0.00080	0.00000	0.00%
Empire Elite Equi.	736.598	-35.532	-4.60%
Franklin Income A	2.26	-0.07	-3.00%
Principal DALI Op.	0.274	-0.001	-0.36%