Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

339.30 +2.10 +0.62%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 196,265
Bid/Ask: 0.00 / 0.00
Day's Range: 335.77 - 339.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.1	76.8	0	265.00	0	0%	0	1.9	0
IWV Call 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|265.00C Delta0.9855 Imp Vol0.4465 Bid73.1 Gamma0.0009 Theoretical74.95 Ask76.8 Theta-0.0563 Intrinsic Value74.21 Volume0 Vega0.0322 Time Value-74.21 Open Interest0 Rho0.1775 Delta / Theta-17.5174 IWV Put 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|265.00P Delta-0.0428 Imp Vol0.5789 Bid0 Gamma0.0018 Theoretical0.95 Ask1.9 Theta-0.092 Intrinsic Value-74.21 Volume0 Vega0.0808 Time Value74.21 Open Interest0 Rho-0.0099 Delta / Theta0.4656
0	0%	68.1	72	0	270.00	0	0%	0	1.85	0
IWV Call 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|270.00C Delta0.9801 Imp Vol0.4395 Bid68.1 Gamma0.0012 Theoretical70.05 Ask72 Theta-0.0651 Intrinsic Value69.21 Volume0 Vega0.0424 Time Value-69.21 Open Interest0 Rho0.1796 Delta / Theta-15.0487 IWV Put 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|270.00P Delta-0.0446 Imp Vol0.54 Bid0 Gamma0.002 Theoretical0.93 Ask1.85 Theta-0.0885 Intrinsic Value-69.21 Volume0 Vega0.0835 Time Value69.21 Open Interest0 Rho-0.0102 Delta / Theta0.5036
0	0%	63.1	67	0	275.00	0	0%	0	1.9	0
IWV Call 275.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|275.00C Delta0.9796 Imp Vol0.4059 Bid63.1 Gamma0.0014 Theoretical65.05 Ask67 Theta-0.0637 Intrinsic Value64.21 Volume0 Vega0.0433 Time Value-64.21 Open Interest0 Rho0.1829 Delta / Theta-15.3884 IWV Put 275.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|275.00P Delta-0.0483 Imp Vol0.5074 Bid0 Gamma0.0022 Theoretical0.95 Ask1.9 Theta-0.0885 Intrinsic Value-64.21 Volume0 Vega0.089 Time Value64.21 Open Interest0 Rho-0.0111 Delta / Theta0.5452
					339.21	Price @ Dec 23, 2024 21:15 GMT
9.1	0%	2.65	6.5	0	340.00	0	0%	3.8	6.3	0
IWV Call 340.00 Exp: Jan 17, 2025 Last: 9.1 Chg.: 0% SymbolIWV\|20250117\|340.00C Delta0.5054 Imp Vol0.1298 Bid2.65 Gamma0.0346 Theoretical4.57 Ask6.5 Theta-0.11 Intrinsic Value-0.79 Volume0 Vega0.3538 Time Value9.89 Open Interest13 Rho0.1142 Delta / Theta-4.5961 IWV Put 340.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|340.00P Delta-0.5036 Imp Vol0.14 Bid3.8 Gamma0.0327 Theoretical5.05 Ask6.3 Theta-0.0835 Intrinsic Value0.79 Volume0 Vega0.3524 Time Value-0.79 Open Interest0 Rho-0.0951 Delta / Theta6.0313
0	0%	0.7	3.1	0	345.00	4.2	0%	5.3	9.2	0
IWV Call 345.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|345.00C Delta0.3091 Imp Vol0.1096 Bid0.7 Gamma0.0362 Theoretical1.9 Ask3.1 Theta-0.0797 Intrinsic Value-5.79 Volume0 Vega0.3126 Time Value5.79 Open Interest0 Rho0.0705 Delta / Theta-3.877 IWV Put 345.00 Exp: Jan 17, 2025 Last: 4.2 Chg.: 0% SymbolIWV\|20250117\|345.00P Delta-0.7072 Imp Vol0.1145 Bid5.3 Gamma0.0353 Theoretical7.25 Ask9.2 Theta-0.0515 Intrinsic Value5.79 Volume0 Vega0.2996 Time Value-1.59 Open Interest10 Rho-0.1074 Delta / Theta13.7374
0	0%	0.2	2.2	0	350.00	0	0%	9.4	13.5	0
IWV Call 350.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|350.00C Delta0.1951 Imp Vol0.127 Bid0.2 Gamma0.0245 Theoretical1.2 Ask2.2 Theta-0.0692 Intrinsic Value-10.79 Volume0 Vega0.2447 Time Value10.79 Open Interest0 Rho0.0445 Delta / Theta-2.8196 IWV Put 350.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250117\|350.00P Delta-0.8455 Imp Vol0.1246 Bid9.4 Gamma0.0227 Theoretical11.45 Ask13.5 Theta-0.0353 Intrinsic Value10.79 Volume0 Vega0.202 Time Value-10.79 Open Interest0 Rho-0.0943 Delta / Theta23.9424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,976.0	+1.9	+0.03%
US Tech 100	21,492.2	-4.0	-0.02%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.85	+0.49	+0.46%

Crude Oil WTI	69.50	-0.06	-0.09%
Brent Oil	72.65	+0.09	+0.12%
Natural Gas	3.388	+0.003	+0.09%
Gold	2,629.49	+0.19	+0.01%
Silver	30.242	+0.017	+0.06%
US Soybeans	969.00	-6.00	-0.62%
Copper	4.0985	+0.0037	+0.09%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.340	-0.009	-0.21%
U.S. 10Y	4.586	-0.013	-0.28%
U.S. 30Y	4.778	-0.007	-0.15%
Germany 10Y	2.3270	-0.0020	0.00%

Alphabet C	195.99	+3.03	+1.57%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.54	+0.33	+0.66%
Booking	5,063.12	+14.53	+0.29%
Apple	255.27	+0.78	+0.31%
Alibaba ADR	85.14	+2.86	+3.48%
Tesla	430.74	+9.68	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 3.	339.30	+2.10	+0.62%