Breaking News

iShares Russell 3000 ETF (IWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

346.54 +1.94 +0.56%

05:00:09 - Closed. Currency in USD

After Hours

346.54

-0.00

-0.00%

5:52:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 209,131
Bid/Ask: 0.00 / 0.00
Day's Range: 344.32 - 347.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 3000 Options Chain

Get free option data for IWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 3000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182.5	187	0	160.00	1.25	0%	0	0.1	0
IWV Call 160.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250221\|160.00C Delta0.9715 Imp Vol1.828 Bid182.5 Gamma0.0004 Theoretical187 Ask187 Theta-0.237 Intrinsic Value186.44 Volume0 Vega0.056 Time Value-186.44 Open Interest0 Rho0.0931 Delta / Theta-4.0996 IWV Put 160.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolIWV\|20250221\|160.00P Delta-0.0017 Imp Vol1.0973 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-186.44 Volume0 Vega0.0047 Time Value187.69 Open Interest3 Rho-0.0004 Delta / Theta0.1513
0	0%	177.5	182.4	0	165.00	1.2	0%	0	1.85	0
IWV Call 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250221\|165.00C Delta0.9669 Imp Vol1.8271 Bid177.5 Gamma0.0005 Theoretical182.4 Ask182.4 Theta-0.2667 Intrinsic Value181.44 Volume0 Vega0.0634 Time Value-181.44 Open Interest0 Rho0.095 Delta / Theta-3.6259 IWV Put 165.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolIWV\|20250221\|165.00P Delta-0.017 Imp Vol1.5264 Bid0 Gamma0.0003 Theoretical0.93 Ask1.85 Theta-0.1204 Intrinsic Value-181.44 Volume0 Vega0.0365 Time Value182.64 Open Interest1 Rho-0.004 Delta / Theta0.1413
0	0%	172.7	177.5	0	170.00	1.55	0%	0	1.85	0
IWV Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250221\|170.00C Delta0.9963 Imp Vol1.1052 Bid172.7 Gamma0.0001 Theoretical175.1 Ask177.5 Theta-0.0387 Intrinsic Value176.44 Volume0 Vega0.0092 Time Value-176.44 Open Interest0 Rho0.106 Delta / Theta-25.751 IWV Put 170.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 0% SymbolIWV\|20250221\|170.00P Delta-0.0177 Imp Vol1.4709 Bid0 Gamma0.0003 Theoretical0.93 Ask1.85 Theta-0.1198 Intrinsic Value-176.44 Volume0 Vega0.0377 Time Value177.99 Open Interest1 Rho-0.0041 Delta / Theta0.1474
					346.44	Price @ Jan 30, 2025 21:15 GMT
1.45	0%	0.7	4.6	0	350.00	0	0%	5.2	9	0
IWV Call 350.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolIWV\|20250221\|350.00C Delta0.3522 Imp Vol0.1313 Bid0.7 Gamma0.0327 Theoretical2.65 Ask4.6 Theta-0.1046 Intrinsic Value-3.56 Volume0 Vega0.3211 Time Value5.01 Open Interest2 Rho0.0748 Delta / Theta-3.3683 IWV Put 350.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250221\|350.00P Delta-0.6751 Imp Vol0.1246 Bid5.2 Gamma0.0345 Theoretical7.1 Ask9 Theta-0.0655 Intrinsic Value3.56 Volume0 Vega0.3073 Time Value-3.56 Open Interest0 Rho-0.1017 Delta / Theta10.3005
0.85	0%	0	2.45	0	355.00	0	0%	9	13	0
IWV Call 355.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolIWV\|20250221\|355.00C Delta0.2017 Imp Vol0.1274 Bid0 Gamma0.0255 Theoretical1.23 Ask2.45 Theta-0.0748 Intrinsic Value-8.56 Volume0 Vega0.2434 Time Value9.41 Open Interest10 Rho0.043 Delta / Theta-2.6951 IWV Put 355.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250221\|355.00P Delta-0.8288 Imp Vol0.1278 Bid9 Gamma0.0242 Theoretical11 Ask13 Theta-0.0426 Intrinsic Value8.56 Volume0 Vega0.2126 Time Value-8.56 Open Interest0 Rho-0.0946 Delta / Theta19.4442
2.15	0%	0	2	0	360.00	0	0%	13.5	18	0
IWV Call 360.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 0% SymbolIWV\|20250221\|360.00C Delta0.1478 Imp Vol0.1541 Bid0 Gamma0.0173 Theoretical1 Ask2 Theta-0.0723 Intrinsic Value-13.56 Volume0 Vega0.1997 Time Value15.71 Open Interest1 Rho0.0315 Delta / Theta-2.0427 IWV Put 360.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWV\|20250221\|360.00P Delta-0.8912 Imp Vol0.1501 Bid13.5 Gamma0.0152 Theoretical15.75 Ask18 Theta-0.0356 Intrinsic Value13.56 Volume0 Vega0.1538 Time Value-13.56 Open Interest0 Rho-0.0837 Delta / Theta25.0089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWV Comments

Write your thoughts about iShares Russell 3000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,103.16	-4.50	-0.07%
Nikkei 225	39,603.00	+130.50	+0.33%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,083.5	+12.3	+0.20%
US Tech 100	21,607.4	+99.3	+0.46%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.000	+0.369	+0.34%

Crude Oil WTI	73.36	+0.63	+0.87%
Brent Oil	76.36	+0.47	+0.62%
Natural Gas	3.096	+0.017	+0.55%
Gold	2,848.20	+3.00	+0.11%
Silver	32.610	+0.117	+0.36%
US Soybeans	1,040.62	-3.38	-0.32%
Copper	4.3058	-0.0040	-0.09%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.230	+0.033	+0.79%
U.S. 10Y	4.537	+0.025	+0.55%
U.S. 30Y	4.782	+0.022	+0.46%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	0.00	0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 3.	346.54	+1.94	+0.56%