Breaking News

iShares Core U.S. REIT ETF (USRT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.28 -0.21 -0.35%

05:00:09 - Closed. Currency in USD

After Hours

60.30

+1.02

+1.72%

7:07:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 219,995
Bid/Ask: 0.00 / 0.00
Day's Range: 59.03 - 59.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core U.S. REIT Options Chain

Get free option data for USRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core U.S. REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.4	0	51.00	0	0%	0	1.5	0
USRT Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|51.00C Delta0.9928 Imp Vol0.2333 Bid6.8 Gamma0.0055 Theoretical8.1 Ask9.4 Theta-0.0074 Intrinsic Value8.68 Volume0 Vega0.0031 Time Value-8.68 Open Interest0 Rho0.0345 Delta / Theta-133.6419 USRT Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|51.00P Delta-0.1496 Imp Vol0.5856 Bid0 Gamma0.0258 Theoretical0.75 Ask1.5 Theta-0.041 Intrinsic Value-8.68 Volume0 Vega0.0359 Time Value8.68 Open Interest0 Rho-0.006 Delta / Theta3.648
0	0%	5.7	8.4	0	52.00	0	0%	0	0.25	0
USRT Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|52.00C Delta0.7939 Imp Vol0.6691 Bid5.7 Gamma0.0276 Theoretical8.4 Ask8.4 Theta-0.0634 Intrinsic Value7.68 Volume0 Vega0.044 Time Value-7.68 Open Interest0 Rho0.0263 Delta / Theta-12.5236 USRT Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|52.00P Delta-0.0576 Imp Vol0.3189 Bid0 Gamma0.0235 Theoretical0.13 Ask0.25 Theta-0.011 Intrinsic Value-7.68 Volume0 Vega0.0178 Time Value7.68 Open Interest0 Rho-0.0022 Delta / Theta5.2538
0	0%	4.9	7.4	0	53.00	0	0%	0	1.3	0
USRT Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|53.00C Delta0.9643 Imp Vol0.2355 Bid4.9 Gamma0.0216 Theoretical6.15 Ask7.4 Theta-0.0117 Intrinsic Value6.68 Volume0 Vega0.0121 Time Value-6.68 Open Interest0 Rho0.0347 Delta / Theta-82.1791 USRT Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|53.00P Delta-0.1652 Imp Vol0.4553 Bid0 Gamma0.0354 Theoretical0.65 Ask1.3 Theta-0.0338 Intrinsic Value-6.68 Volume0 Vega0.0383 Time Value6.68 Open Interest0 Rho-0.0065 Delta / Theta4.8919
					59.68	Price @ Feb 26, 2025 15:41 GMT
0	0%	0	2	0	60.00	0	0%	0.35	3.3	0
USRT Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|60.00C Delta0.412 Imp Vol0.2254 Bid0 Gamma0.112 Theoretical1 Ask2 Theta-0.0298 Intrinsic Value-0.32 Volume0 Vega0.06 Time Value0.32 Open Interest0 Rho0.0159 Delta / Theta-13.8138 USRT Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|60.00P Delta-0.6033 Imp Vol0.2124 Bid0.35 Gamma0.1197 Theoretical1.83 Ask3.3 Theta-0.0217 Intrinsic Value0.32 Volume0 Vega0.0592 Time Value-0.32 Open Interest0 Rho-0.0197 Delta / Theta27.7438
0.15	0%	0.1	0.45	0	61.00	0	0%	1.05	4.1	0
USRT Call 61.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolUSRT\|20250321\|61.00C Delta0.1588 Imp Vol0.1182 Bid0.1 Gamma0.1328 Theoretical0.15 Ask0.45 Theta-0.0099 Intrinsic Value-1.32 Volume0 Vega0.0374 Time Value1.47 Open Interest0 Rho0.0063 Delta / Theta-16.0049 USRT Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|61.00P Delta-0.7035 Imp Vol0.2258 Bid1.05 Gamma0.1017 Theoretical2.57 Ask4.1 Theta-0.0202 Intrinsic Value1.32 Volume0 Vega0.053 Time Value-1.32 Open Interest0 Rho-0.0213 Delta / Theta34.7642
0.05	0%	0	1.6	0	62.00	0	0%	1.9	5	0
USRT Call 62.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolUSRT\|20250321\|62.00C Delta0.0637 Imp Vol0.1182 Bid0 Gamma0.0684 Theoretical0.05 Ask1.6 Theta-0.005 Intrinsic Value-2.32 Volume0 Vega0.0193 Time Value2.37 Open Interest0 Rho0.0025 Delta / Theta-12.7568 USRT Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250321\|62.00P Delta-0.7701 Imp Vol0.2496 Bid1.9 Gamma0.0811 Theoretical3.45 Ask5 Theta-0.0194 Intrinsic Value2.32 Volume0 Vega0.0463 Time Value-2.32 Open Interest0 Rho-0.0216 Delta / Theta39.7493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USRT Comments

Write your thoughts about iShares Core U.S. REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,148.62	+3.66	+0.06%
Nikkei 225	38,186.50	+38.00	+0.10%
Shanghai	3,383.77	+3.56	+0.11%
US 500	5,959.2	+3.0	+0.05%
US Tech 100	21,124.6	-8.3	-0.04%
DAX	22,794.11	+383.84	+1.71%
Dollar Index	106.480	+0.065	+0.06%

Crude Oil WTI	68.81	+0.19	+0.28%
Brent Oil	72.28	-0.02	-0.03%
Natural Gas	3.970	+0.013	+0.33%
Gold	2,930.60	0.00	0.00%
Silver	32.237	-0.035	-0.11%
US Soybeans	1,026.63	+2.13	+0.21%
Copper	4.5740	-0.0068	-0.15%

Philippines 2Y	5.845	+0.000	+0.00%
Philippines 10Y	6.139	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.088	+0.016	+0.39%
U.S. 10Y	4.276	+0.027	+0.64%
U.S. 30Y	4.530	+0.023	+0.51%
Germany 10Y	2.4380	-0.0130	-0.41%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core U.S..	59.28	-0.21	-0.35%