Breaking News

iShares Core U.S. REIT ETF (USRT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.70 +3.33 +6.61%

03:59:59 - Closed. Currency in USD

After Hours

54.89

+1.19

+2.22%

5:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 753,070
Bid/Ask: 0.00 / 0.00
Day's Range: 48.48 - 53.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core U.S. REIT Options Chain

Get free option data for USRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core U.S. REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	5.2	0	48.00	0	0%	0	3.1	0
USRT Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|48.00C Delta0.6861 Imp Vol0.7348 Bid2.15 Gamma0.061 Theoretical3.68 Ask5.2 Theta-0.1182 Intrinsic Value5.7 Volume0 Vega0.0281 Time Value-5.7 Open Interest0 Rho0.0076 Delta / Theta-5.8042 USRT Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|48.00P Delta-0.3304 Imp Vol0.8385 Bid0 Gamma0.0547 Theoretical1.55 Ask3.1 Theta-0.1316 Intrinsic Value-5.7 Volume0 Vega0.0287 Time Value5.7 Open Interest0 Rho-0.004 Delta / Theta2.5112
0	0%	1	4.4	0	49.00	0	0%	0	2.7	0
USRT Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|49.00C Delta0.6353 Imp Vol0.6127 Bid1 Gamma0.0776 Theoretical2.7 Ask4.4 Theta-0.1046 Intrinsic Value4.7 Volume0 Vega0.0297 Time Value-4.7 Open Interest0 Rho0.0072 Delta / Theta-6.0714 USRT Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|49.00P Delta-0.3688 Imp Vol0.6362 Bid0 Gamma0.0751 Theoretical1.35 Ask2.7 Theta-0.1033 Intrinsic Value-4.7 Volume0 Vega0.0298 Time Value4.7 Open Interest0 Rho-0.0044 Delta / Theta3.5693
0	0%	1.25	3.9	0	50.00	0	0%	0.05	3.5	0
USRT Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|50.00C Delta0.5519 Imp Vol0.7507 Bid1.25 Gamma0.0666 Theoretical2.58 Ask3.9 Theta-0.1335 Intrinsic Value3.7 Volume0 Vega0.0313 Time Value-3.7 Open Interest0 Rho0.0062 Delta / Theta-4.1354 USRT Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|50.00P Delta-0.4472 Imp Vol0.6293 Bid0.05 Gamma0.0796 Theoretical1.78 Ask3.5 Theta-0.1068 Intrinsic Value-3.7 Volume0 Vega0.0313 Time Value3.7 Open Interest0 Rho-0.0052 Delta / Theta4.1868
					53.7	Price @ Apr 09, 2025 20:51 GMT
0	0%	0	1.75	0	54.00	0	0%	2.4	5.8	0
USRT Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|54.00C Delta0.278 Imp Vol0.6796 Bid0 Gamma0.0624 Theoretical0.88 Ask1.75 Theta-0.1017 Intrinsic Value-0.3 Volume0 Vega0.0265 Time Value0.3 Open Interest0 Rho0.0032 Delta / Theta-2.7326 USRT Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|54.00P Delta-0.7818 Imp Vol0.5375 Bid2.4 Gamma0.0699 Theoretical4.1 Ask5.8 Theta-0.0656 Intrinsic Value0.3 Volume0 Vega0.0233 Time Value-0.3 Open Interest0 Rho-0.008 Delta / Theta11.9108
0	0%	0	1.55	0	55.00	0	0%	3.2	6.8	0
USRT Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|55.00C Delta0.2411 Imp Vol0.7282 Bid0 Gamma0.0541 Theoretical0.78 Ask1.55 Theta-0.1011 Intrinsic Value-1.3 Volume0 Vega0.0247 Time Value1.3 Open Interest0 Rho0.0028 Delta / Theta-2.3858 USRT Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|55.00P Delta-0.8251 Imp Vol0.5711 Bid3.2 Gamma0.0576 Theoretical5 Ask6.8 Theta-0.0606 Intrinsic Value1.3 Volume0 Vega0.0203 Time Value-1.3 Open Interest0 Rho-0.0082 Delta / Theta13.6166
0	0%	0	1.45	0	56.00	0	0%	4	7.6	0
USRT Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|56.00C Delta0.216 Imp Vol0.7882 Bid0 Gamma0.047 Theoretical0.72 Ask1.45 Theta-0.1027 Intrinsic Value-2.3 Volume0 Vega0.0232 Time Value2.3 Open Interest0 Rho0.0025 Delta / Theta-2.1038 USRT Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSRT\|20250417\|56.00P Delta-0.8943 Imp Vol0.5262 Bid4 Gamma0.0447 Theoretical5.8 Ask7.6 Theta-0.0383 Intrinsic Value2.3 Volume0 Vega0.0144 Time Value-2.3 Open Interest0 Rho-0.0078 Delta / Theta23.3662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USRT Comments

Write your thoughts about iShares Core U.S. REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	5,458.3	+1.5	+0.03%
US Tech 100	19,111.5	-33.6	-0.18%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.720	+0.019	+0.02%

Crude Oil WTI	63.30	+0.59	+0.94%
Brent Oil	65.72	+2.90	+4.62%
Natural Gas	3.727	-0.009	-0.24%
Gold	3,086.89	-12.91	-0.42%
Silver	30.815	-0.148	-0.48%
US Soybeans	1,011.00	-1.50	-0.15%
Copper	4.4250	-0.0455	-1.02%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.914	+0.176	+4.71%
U.S. 10Y	4.356	+0.096	+2.25%
U.S. 30Y	4.735	+0.020	+0.42%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,600.96	+436.81	+10.49%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.90	+5.53	+5.57%
Tesla	272.00	+50.14	+22.60%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core U.S..	53.70	+3.33	+6.61%
WisdomTree Copper	787.02	0.00	0.00%
Nordea Säästö Kor.	13.467	-0.052	-0.38%
First Trust Inter.	45.45	+3.26	+7.73%
SPDR S&P Emerging.	59.79	0.00	0.00%
Topix Mother Mark.	573.09	-16.08	-2.73%