Breaking News

iShares ESG Aware MSCI USA Small-Cap ETF (ESML)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.75 -1.78 -4.87%

05/04 - Closed. Currency in USD

Pre Market

35.96

-0.57

-1.56%

20:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 423,226
Bid/Ask: 0.00 / 0.00
Day's Range: 33.92 - 35.47

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

ESML Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the iShares ESG Aware MSCI USA Small-Cap ETF and use them to predict future market behavior. The iShares ESG Aware MSCI USA Small-Cap ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1D	Current
	Engulfing Bearish	15	Current
Completed Patterns
	Dark Cloud Cover	30	3	Apr 05, 2025 02:00
	Harami Bullish	1H	4	Apr 04, 2025 23:00
	Harami Cross	1H	4	Apr 04, 2025 23:00
	Abandoned Baby Bullish	30	4	Apr 05, 2025 01:30
	Bullish Engulfing	30	4	Apr 05, 2025 01:30
	Belt Hold Bullish	15	4	Apr 05, 2025 02:45
	Separating Lines Bullish	1M	5	Nov 24
	Three Black Crows	15	5	Apr 05, 2025 02:30
	Three Black Crows	1D	6	Mar 27, 2025
	Doji Star Bearish	1M	8	Aug 24
	Falling Three Methods	30	8	Apr 04, 2025 23:30
	Three Outside Up	1W	10	Jan 19, 2025
	Thrusting Bearish	30	10	Apr 04, 2025 22:30
	Bullish Hammer	30	10	Apr 04, 2025 22:30
	Bullish Engulfing	1W	11	Jan 12, 2025
	Harami Bearish	1D	11	Mar 20, 2025
	Harami Cross Bearish	1D	11	Mar 20, 2025
	Bullish doji Star	5H	11	Mar 28, 2025 23:00
	Engulfing Bearish	1M	12	Apr 24
	Harami Bearish	1D	13	Mar 18, 2025
	Harami Bullish	5H	16	Mar 27, 2025 02:00
	Evening Star	1W	17	Dec 01, 2024
	Evening Doji Star	1W	17	Dec 01, 2024
	Abandoned Baby Bearish	1W	17	Dec 01, 2024
	Abandoned Baby Bearish	15	17	Apr 04, 2025 23:30
	Evening Doji Star	15	17	Apr 04, 2025 23:30
	Doji Star Bearish	1W	18	Nov 24, 2024
	Advance Block Bearish	15	18	Apr 04, 2025 23:15
	Doji Star Bearish	15	18	Apr 04, 2025 23:15
	Three Outside Up	15	19	Apr 04, 2025 23:00
	Belt Hold Bullish	1H	20	Apr 02, 2025 21:00
	Bullish Engulfing	15	20	Apr 04, 2025 22:45
	Bullish Engulfing	1H	21	Apr 02, 2025 03:00
	Three Black Crows	1H	22	Apr 02, 2025 02:00
	Bullish doji Star	1D	23	Mar 04, 2025
	Bullish doji Star	15	26	Apr 04, 2025 03:45
	Bullish doji Star	1D	30	Feb 21, 2025
	Bullish doji Star	1M	35	May 22
	Homing Pigeon	5H	35	Mar 14, 2025 04:00
	Bullish Engulfing	15	35	Apr 04, 2025 01:30
	Harami Bullish	1H	36	Mar 29, 2025 02:00
	Harami Cross	1H	36	Mar 29, 2025 02:00
	Inverted Hammer	1D	37	Feb 11, 2025
	Belt Hold Bullish	30	38	Apr 02, 2025 21:30
	Bullish doji Star	1H	39	Mar 28, 2025 23:00
	Three White Soldiers	30	39	Apr 02, 2025 03:30
	Harami Bullish	1M	40	Dec 21
	Engulfing Bearish	1M	41	Nov 21
	Harami Bearish	15	42	Apr 03, 2025 23:45
	Harami Cross Bearish	15	42	Apr 03, 2025 23:45
	Three Outside Down	1D	43	Feb 03, 2025
	Bullish doji Star	1D	43	Feb 03, 2025
	Engulfing Bearish	1D	44	Jan 31, 2025
	Three Black Crows	30	44	Apr 02, 2025 01:00
	Three Outside Up	5H	45	Mar 08, 2025 03:00
	Bullish Engulfing	5H	46	Mar 07, 2025 22:00
	Engulfing Bearish	1H	46	Mar 27, 2025 23:00
	Doji Star Bearish	1M	49	Mar 21
	Downside Gap Three Methods	30	49	Apr 01, 2025 22:30
	Three Black Crows	1W	50	Apr 14, 2024
	Three Black Crows	30	50	Apr 01, 2025 22:00
	Advance Block Bearish	1M	51	Jan 21
	Three Outside Down	1W	51	Apr 07, 2024
	Three Outside Up	5H	51	Mar 05, 2025 05:00
	Engulfing Bearish	1W	52	Mar 31, 2024
	Hanging Man	1D	52	Jan 21, 2025
	Dragonfly Bearish	1D	52	Jan 21, 2025
	Three Inside Up	1M	53	Nov 20
	Belt Hold Bearish	1D	53	Jan 17, 2025
	Three Outside Down	1H	53	Mar 26, 2025 23:00
	Three Outside Up	15	53	Apr 03, 2025 03:30
	Harami Bullish	1M	54	Oct 20
	Engulfing Bearish	1H	54	Mar 26, 2025 22:00
	Evening Doji Star	1W	55	Mar 10, 2024
	Three Outside Down	15	55	Apr 03, 2025 03:00
	Doji Star Bearish	1W	56	Mar 03, 2024
	Engulfing Bearish	15	56	Apr 03, 2025 02:45
	Three Outside Down	30	57	Apr 01, 2025 01:00
	Advance Block Bearish	1M	58	Jun 20
	Belt Hold Bearish	30	58	Apr 01, 2025 00:30
	Engulfing Bearish	30	58	Apr 01, 2025 00:30
	Two Crows	1D	60	Jan 07, 2025
	Belt Hold Bullish	15	60	Apr 03, 2025 01:45
	Three Black Crows	1M	61	Mar 20
	Harami Bullish	5H	62	Feb 27, 2025 04:00
	Engulfing Bearish	1M	63	Jan 20
	Dragonfly Doji	1W	63	Jan 14, 2024
	Three Inside Up	1H	64	Mar 25, 2025 02:00
	Bullish doji Star	1D	65	Dec 30, 2024
	Harami Bullish	1H	65	Mar 25, 2025 01:00
	Two Crows	1H	66	Mar 25, 2025 00:00
	Gravestone Doji	30	66	Mar 29, 2025 03:00
	Bullish doji Star	5H	69	Feb 22, 2025 04:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESML Comments

Write your thoughts about iShares ESG Aware MSCI USA Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares ESG Aware.	34.75	-1.78	-4.87%
Tungsten TRYCON B.	119.220	-1.380	-1.14%
SAFRA PREV BOA ES.	225.303	-0.715	-0.32%
Aberdeen U.S. Sma.	35.130	-1.460	-3.99%
SAFRA S&P FUNDO D.	1,162.692	-74.789	-6.04%
Amundi Funds Ab.	75.080	+1.530	+2.08%
Soochow New Indus.	2.817	-0.123	-4.17%
ATUARIAL 11 FUNDO.	5.752	+0.011	+0.19%