Breaking News

iShares MSCI United Kingdom Small-Cap ETF (EWUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.14 +0.42 +1.21%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,995
Bid/Ask: 0.00 / 0.00
Day's Range: 34.96 - 35.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Small-Cap Options Chain

Get free option data for EWUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.5	0	33.00	0	0%	0	1.7	0
EWUS Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|33.00C Delta0.7864 Imp Vol0.4757 Bid5.6 Gamma0.0217 Theoretical9.5 Ask9.5 Theta-0.0134 Intrinsic Value6.28 Volume0 Vega0.0821 Time Value-6.28 Open Interest0 Rho0.1093 Delta / Theta-58.6289 EWUS Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-6.28 Volume0 Vega0 Time Value6.28 Open Interest0 Rho0 Delta / Theta0
0	0%	4.8	8.6	0	34.00	0	0%	0	1.85	0
EWUS Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|34.00C Delta0.9448 Imp Vol0.1661 Bid4.8 Gamma0.0238 Theoretical6.7 Ask8.6 Theta-0.0053 Intrinsic Value5.28 Volume0 Vega0.0314 Time Value-5.28 Open Interest0 Rho0.155 Delta / Theta-177.5318 EWUS Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-5.28 Volume0 Vega0 Time Value5.28 Open Interest0 Rho0 Delta / Theta0
0	0%	3.9	7.7	0	35.00	0	0%	0	2	0
EWUS Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|35.00C Delta0.9139 Imp Vol0.1641 Bid3.9 Gamma0.034 Theoretical5.8 Ask7.7 Theta-0.0058 Intrinsic Value4.28 Volume0 Vega0.0443 Time Value-4.28 Open Interest0 Rho0.1533 Delta / Theta-156.5194 EWUS Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-4.28 Volume0 Vega0 Time Value4.28 Open Interest0 Rho0 Delta / Theta0
					39.28	Price @ Sep 23, 2024 20:06 GMT
0	0%	0.75	3.7	0	40.00	0	0%	0.65	3.6	0
EWUS Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|40.00C Delta0.5851 Imp Vol0.1654 Bid0.75 Gamma0.0836 Theoretical2.23 Ask3.7 Theta-0.0076 Intrinsic Value-0.72 Volume0 Vega0.1099 Time Value0.72 Open Interest0 Rho0.1056 Delta / Theta-76.7804 EWUS Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|40.00P Delta-0.447 Imp Vol0.2138 Bid0.65 Gamma0.0682 Theoretical2.12 Ask3.6 Theta-0.0046 Intrinsic Value0.72 Volume0 Vega0.1098 Time Value-0.72 Open Interest0 Rho-0.072 Delta / Theta97.128
0	0%	0.3	3.2	0	41.00	0	0%	1	4.2	0
EWUS Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|41.00C Delta0.5018 Imp Vol0.1663 Bid0.3 Gamma0.0851 Theoretical1.75 Ask3.2 Theta-0.0074 Intrinsic Value-1.72 Volume0 Vega0.1124 Time Value1.72 Open Interest0 Rho0.0914 Delta / Theta-67.7598 EWUS Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|41.00P Delta-0.5202 Imp Vol0.2084 Bid1 Gamma0.071 Theoretical2.6 Ask4.2 Theta-0.0043 Intrinsic Value1.72 Volume0 Vega0.1101 Time Value-1.72 Open Interest0 Rho-0.0791 Delta / Theta121.5139
0	0%	0	4	0	42.00	0	0%	1.35	4.8	0
EWUS Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value-2.72 Volume0 Vega0 Time Value2.72 Open Interest0 Rho0 Delta / Theta0 EWUS Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWUS\|20250321\|42.00P Delta-0.606 Imp Vol0.196 Bid1.35 Gamma0.0738 Theoretical3.07 Ask4.8 Theta-0.0036 Intrinsic Value2.72 Volume0 Vega0.1049 Time Value-2.72 Open Interest0 Rho-0.0819 Delta / Theta170.1356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWUS Comments

Write your thoughts about iShares MSCI United Kingdom Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Unit.	35.14	+0.42	+1.21%