Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.63 +2.61 +4.01%

03:59:59 - Closed. Currency in USD

After Hours

67.00

-0.63

-0.93%

06:44:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 272,969
Bid/Ask: 0.00 / 0.00
Day's Range: 63.71 - 68.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15.4	0	55.00	0	0%	0	2.55	0
SMIN Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250417\|55.00C Delta0.9718 Imp Vol0.7897 Bid11.3 Gamma0.0081 Theoretical13.35 Ask15.4 Theta-0.0385 Intrinsic Value12.63 Volume0 Vega0.0065 Time Value-12.63 Open Interest0 Rho0.0116 Delta / Theta-25.2156 SMIN Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250417\|55.00P Delta-0.144 Imp Vol1.5387 Bid0 Gamma0.0146 Theoretical1.28 Ask2.55 Theta-0.2191 Intrinsic Value-12.63 Volume0 Vega0.0229 Time Value12.63 Open Interest0 Rho-0.0022 Delta / Theta0.6572
0	0%	10.1	14.4	0	56.00	0	0%	0	2.6	0
SMIN Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250417\|56.00C Delta0.8108 Imp Vol1.788 Bid10.1 Gamma0.015 Theoretical14.4 Ask14.4 Theta-0.3102 Intrinsic Value11.63 Volume0 Vega0.0273 Time Value-11.63 Open Interest0 Rho0.009 Delta / Theta-2.6137 SMIN Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250417\|56.00P Delta-0.153 Imp Vol1.4614 Bid0 Gamma0.016 Theoretical1.3 Ask2.6 Theta-0.2166 Intrinsic Value-11.63 Volume0 Vega0.0239 Time Value11.63 Open Interest0 Rho-0.0024 Delta / Theta0.7063
0	0%	9	13.5	0	57.00	0	0%	0	2.6	0
SMIN Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250417\|57.00C Delta0.798 Imp Vol1.725 Bid9 Gamma0.0162 Theoretical13.5 Ask13.5 Theta-0.3115 Intrinsic Value10.63 Volume0 Vega0.0284 Time Value-10.63 Open Interest0 Rho0.009 Delta / Theta-2.5617 SMIN Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250417\|57.00P Delta-0.1614 Imp Vol1.3738 Bid0 Gamma0.0176 Theoretical1.3 Ask2.6 Theta-0.2109 Intrinsic Value-10.63 Volume0 Vega0.0247 Time Value10.63 Open Interest0 Rho-0.0025 Delta / Theta0.7656
					67.63	Price @ Apr 09, 2025 20:18 GMT
0.85	0%	0	3.9	0	68.00	0	0%	0	3.9	0
SMIN Call 68.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolSMIN\|20250417\|68.00C Delta0.5372 Imp Vol0.4505 Bid0 Gamma0.0873 Theoretical1.95 Ask3.9 Theta-0.117 Intrinsic Value-0.37 Volume0 Vega0.0401 Time Value1.22 Open Interest51 Rho0.0076 Delta / Theta-4.5896 SMIN Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250417\|68.00P Delta-0.4649 Imp Vol0.5173 Bid0 Gamma0.0762 Theoretical1.95 Ask3.9 Theta-0.1263 Intrinsic Value0.37 Volume0 Vega0.0401 Time Value-0.37 Open Interest0 Rho-0.0064 Delta / Theta3.6825
0.7	0%	0.05	3.5	0	69.00	2	0%	0	4.5	0
SMIN Call 69.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolSMIN\|20250417\|69.00C Delta0.4609 Imp Vol0.5233 Bid0.05 Gamma0.0751 Theoretical1.78 Ask3.5 Theta-0.1346 Intrinsic Value-1.37 Volume0 Vega0.0401 Time Value2.07 Open Interest73 Rho0.0065 Delta / Theta-3.4235 SMIN Put 69.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolSMIN\|20250417\|69.00P Delta-0.55 Imp Vol0.4591 Bid0 Gamma0.0899 Theoretical2.25 Ask4.5 Theta-0.1106 Intrinsic Value1.37 Volume0 Vega0.04 Time Value0.63 Open Interest5 Rho-0.0074 Delta / Theta4.9712
1	0%	0	1.75	0	70.00	0	0%	0.2	5	0
SMIN Call 70.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolSMIN\|20250417\|70.00C Delta0.3432 Imp Vol0.3902 Bid0 Gamma0.0933 Theoretical0.88 Ask1.75 Theta-0.0932 Intrinsic Value-2.37 Volume0 Vega0.0371 Time Value3.37 Open Interest1 Rho0.0049 Delta / Theta-3.6815 SMIN Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250417\|70.00P Delta-0.6602 Imp Vol0.3878 Bid0.2 Gamma0.0941 Theoretical2.6 Ask5 Theta-0.085 Intrinsic Value2.37 Volume0 Vega0.037 Time Value-2.37 Open Interest0 Rho-0.0084 Delta / Theta7.7639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,564.00	+2849.97	+8.99%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,368.4	-88.4	-1.62%
US Tech 100	18,774.0	-371.1	-1.94%
DAX	20,809.25	+1129.59	+5.74%
Dollar Index	101.747	-0.876	-0.85%

Crude Oil WTI	60.72	-1.63	-2.61%
Brent Oil	63.84	-1.64	-2.50%
Natural Gas	3.718	-0.098	-2.57%
Gold	3,133.06	+53.66	+1.74%
Silver	30.863	+0.448	+1.47%
US Soybeans	1,019.63	+6.63	+0.65%
Copper	4.3705	+0.1780	+4.25%

Philippines 2Y	5.812	+0.136	+2.40%
Philippines 10Y	6.249	+0.087	+1.41%
Philippines 20Y	6.489	+0.064	+1.00%
U.S. 2Y	3.883	-0.066	-1.67%
U.S. 10Y	4.304	-0.092	-2.09%
U.S. 30Y	4.740	-0.050	-1.04%
Germany 10Y	2.6465	+0.0665	+2.58%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	67.63	+2.61	+4.01%
KSM 6A Short TA S.	5,354	-313	-5.52%
HSBC MSCI Emergin.	808.32	+40.32	+5.25%