Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.46 +0.90 +1.13%

23/11 - Closed. Currency in USD

After Hours

80.97

+0.51

+0.63%

7:55:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 304,276
Bid/Ask: 0.00 / 0.00
Day's Range: 80.00 - 80.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12.4	0	70.00	0.25	0%	0	5	0
SMIN Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMIN\|20241220\|70.00C Delta0.9512 Imp Vol0.289 Bid7.5 Gamma0.0156 Theoretical9.95 Ask12.4 Theta-0.0195 Intrinsic Value10.46 Volume0 Vega0.0227 Time Value-10.46 Open Interest0 Rho0.0522 Delta / Theta-48.6638 SMIN Put 70.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolSMIN\|20241220\|70.00P Delta-0.232 Imp Vol0.7414 Bid0 Gamma0.0184 Theoretical2.5 Ask5 Theta-0.0851 Intrinsic Value-10.46 Volume0 Vega0.0684 Time Value10.71 Open Interest1 Rho-0.015 Delta / Theta2.7264
0	0%	6.6	11.5	0	71.00	0	0%	0	5	0
SMIN Call 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMIN\|20241220\|71.00C Delta0.9251 Imp Vol0.2981 Bid6.6 Gamma0.0212 Theoretical9.05 Ask11.5 Theta-0.0244 Intrinsic Value9.46 Volume0 Vega0.0317 Time Value-9.46 Open Interest0 Rho0.0513 Delta / Theta-37.9067 SMIN Put 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMIN\|20241220\|71.00P Delta-0.2441 Imp Vol0.6976 Bid0 Gamma0.0201 Theoretical2.5 Ask5 Theta-0.0821 Intrinsic Value-9.46 Volume0 Vega0.0703 Time Value9.46 Open Interest0 Rho-0.0156 Delta / Theta2.9712
0	0%	5.5	10.2	0	72.00	0	0%	0	5	0
SMIN Call 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMIN\|20241220\|72.00C Delta0.9809 Imp Vol0.1792 Bid5.5 Gamma0.0116 Theoretical7.85 Ask10.2 Theta-0.012 Intrinsic Value8.46 Volume0 Vega0.0104 Time Value-8.46 Open Interest0 Rho0.0558 Delta / Theta-81.5406 SMIN Put 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMIN\|20241220\|72.00P Delta-0.2575 Imp Vol0.6536 Bid0 Gamma0.0221 Theoretical2.5 Ask5 Theta-0.079 Intrinsic Value-8.46 Volume0 Vega0.0724 Time Value8.46 Open Interest0 Rho-0.0163 Delta / Theta3.2604
					80.46	Price @ Nov 23, 2024 20:41 GMT
1.7	0%	0	3.3	0	81.00	0	0%	1.4	6	0
SMIN Call 81.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolSMIN\|20241220\|81.00C Delta0.4301 Imp Vol0.2414 Bid0 Gamma0.0726 Theoretical1.65 Ask3.3 Theta-0.0408 Intrinsic Value-0.54 Volume0 Vega0.0881 Time Value2.24 Open Interest12 Rho0.0259 Delta / Theta-10.5536 SMIN Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMIN\|20241220\|81.00P Delta-0.5454 Imp Vol0.3404 Bid1.4 Gamma0.0525 Theoretical3.7 Ask6 Theta-0.0473 Intrinsic Value0.54 Volume0 Vega0.0887 Time Value-0.54 Open Interest0 Rho-0.03 Delta / Theta11.5286
1.2	0%	0	1.7	0	82.00	0	0%	2.1	6.5	0
SMIN Call 82.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolSMIN\|20241220\|82.00C Delta0.3183 Imp Vol0.1889 Bid0 Gamma0.0843 Theoretical0.85 Ask1.7 Theta-0.0291 Intrinsic Value-1.54 Volume0 Vega0.08 Time Value2.74 Open Interest14 Rho0.0194 Delta / Theta-10.9278 SMIN Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSMIN\|20241220\|82.00P Delta-0.5968 Imp Vol0.3396 Bid2.1 Gamma0.0515 Theoretical4.3 Ask6.5 Theta-0.0456 Intrinsic Value1.54 Volume0 Vega0.0866 Time Value-1.54 Open Interest0 Rho-0.0322 Delta / Theta13.0831
1.5	0%	0	1.4	0	83.00	1.9	0%	2.7	7.5	0
SMIN Call 83.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolSMIN\|20241220\|83.00C Delta0.2601 Imp Vol0.2044 Bid0 Gamma0.0708 Theoretical0.7 Ask1.4 Theta-0.0281 Intrinsic Value-2.54 Volume0 Vega0.0728 Time Value4.04 Open Interest5 Rho0.0159 Delta / Theta-9.2425 SMIN Put 83.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolSMIN\|20241220\|83.00P Delta-0.6372 Imp Vol0.3569 Bid2.7 Gamma0.0475 Theoretical5.1 Ask7.5 Theta-0.0462 Intrinsic Value2.54 Volume0 Vega0.0839 Time Value-0.64 Open Interest10 Rho-0.034 Delta / Theta13.7804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	80.46	+0.90	+1.13%