Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.95 +0.50 +0.65%

04:59:59 - Closed. Currency in USD

After Hours

76.46

-0.62

-0.80%

6:45:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 83,820
Bid/Ask: 0.00 / 0.00
Day's Range: 76.95 - 77.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.2	0	60.30	0	0%	0	0.2	0
SMIN Call 60.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|60.30C Delta0.9215 Imp Vol0.9234 Bid15.7 Gamma0.0102 Theoretical17.45 Ask19.2 Theta-0.0768 Intrinsic Value16.78 Volume0 Vega0.0229 Time Value-16.78 Open Interest0 Rho0.022 Delta / Theta-11.9927 SMIN Put 60.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|60.30P Delta-0.0251 Imp Vol0.6443 Bid0 Gamma0.0058 Theoretical0.1 Ask0.2 Theta-0.0194 Intrinsic Value-16.78 Volume0 Vega0.0092 Time Value16.78 Open Interest66 Rho-0.0008 Delta / Theta1.2897
0	0%	14.7	18.2	0	61.30	0	0%	0	2.05	0
SMIN Call 61.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|61.30C Delta0.9179 Imp Vol0.875 Bid14.7 Gamma0.0111 Theoretical16.45 Ask18.2 Theta-0.0756 Intrinsic Value15.78 Volume0 Vega0.0237 Time Value-15.78 Open Interest0 Rho0.0223 Delta / Theta-12.1444 SMIN Put 61.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|61.30P Delta-0.1165 Imp Vol1.0481 Bid0 Gamma0.012 Theoretical1.03 Ask2.05 Theta-0.1059 Intrinsic Value-15.78 Volume0 Vega0.0306 Time Value15.78 Open Interest0 Rho-0.0038 Delta / Theta1.1004
0	0%	13.7	17.2	0	62.30	0	0%	0	2.05	0
SMIN Call 62.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|62.30C Delta0.9139 Imp Vol0.8271 Bid13.7 Gamma0.0122 Theoretical15.45 Ask17.2 Theta-0.0743 Intrinsic Value14.78 Volume0 Vega0.0246 Time Value-14.78 Open Interest0 Rho0.0226 Delta / Theta-12.3072 SMIN Put 62.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|62.30P Delta-0.122 Imp Vol0.995 Bid0 Gamma0.013 Theoretical1.02 Ask2.05 Theta-0.1038 Intrinsic Value-14.78 Volume0 Vega0.0316 Time Value14.78 Open Interest0 Rho-0.0039 Delta / Theta1.1758
0	0%	0	0	0	77.00	0	0%	0	0	0
SMIN Call 77.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 SMIN Put 77.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.83 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0
					77.08	Price @ Jan 02, 2025 21:05 GMT
1	0%	0	3	0	77.30	0	0%	0	3.1	0
SMIN Call 77.30 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolSMIN\|20250117\|77.30C Delta0.5025 Imp Vol0.2463 Bid0 Gamma0.1037 Theoretical1.5 Ask3 Theta-0.0556 Intrinsic Value-0.22 Volume0 Vega0.0623 Time Value1.22 Open Interest13 Rho0.0153 Delta / Theta-9.0367 SMIN Put 77.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|77.30P Delta-0.5019 Imp Vol0.241 Bid0 Gamma0.1076 Theoretical1.55 Ask3.1 Theta-0.0461 Intrinsic Value0.22 Volume0 Vega0.0623 Time Value-0.22 Open Interest30 Rho-0.0137 Delta / Theta10.8968
0	0%	0	0	0	78.00	0	0%	0	0	0
SMIN Call 78.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.17 Volume0 Vega0 Time Value0.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 78.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.17 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0	0.9	492	78.30	0	0%	0	3.6	0
SMIN Call 78.30 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolSMIN\|20250117\|78.30C Delta0.3196 Imp Vol0.1408 Bid0 Gamma0.1624 Theoretical0.45 Ask0.9 Theta-0.0291 Intrinsic Value-1.22 Volume492 Vega0.0559 Time Value1.67 Open Interest480 Rho0.0099 Delta / Theta-10.9841 SMIN Put 78.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|78.30P Delta-0.6438 Imp Vol0.1864 Bid0 Gamma0.1302 Theoretical1.8 Ask3.6 Theta-0.0314 Intrinsic Value1.22 Volume0 Vega0.058 Time Value-1.22 Open Interest21 Rho-0.016 Delta / Theta20.4908
0	0%	0	0	0	79.00	0	0%	0	0	0
SMIN Call 79.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.17 Volume0 Vega0 Time Value1.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 79.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.4	0	79.30	0	0%	1.15	4.3	0
SMIN Call 79.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|79.30C Delta0.3576 Imp Vol0.3281 Bid0 Gamma0.0728 Theoretical1.2 Ask2.4 Theta-0.0669 Intrinsic Value-2.22 Volume0 Vega0.0583 Time Value2.22 Open Interest1 Rho0.0108 Delta / Theta-5.3434 SMIN Put 79.30 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250117\|79.30P Delta-0.7175 Imp Vol0.2275 Bid1.15 Gamma0.0969 Theoretical2.73 Ask4.3 Theta-0.0349 Intrinsic Value2.22 Volume0 Vega0.0526 Time Value-2.22 Open Interest1 Rho-0.0172 Delta / Theta20.566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.47	+53.08	+0.81%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,242.25	-20.32	-0.62%
US 500	5,881.4	+11.8	+0.20%
US Tech 100	21,031.6	+55.9	+0.27%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	108.980	-0.229	-0.21%

Crude Oil WTI	73.28	+0.15	+0.21%
Brent Oil	76.05	+0.12	+0.16%
Natural Gas	3.637	-0.022	-0.60%
Gold	2,674.82	+5.82	+0.22%
Silver	29.942	+0.042	+0.14%
US Soybeans	997.25	-2.25	-0.23%
Copper	4.0237	-0.0123	-0.30%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.246	-0.002	-0.05%
U.S. 10Y	4.559	-0.019	-0.42%
U.S. 30Y	4.782	-0.016	-0.33%
Germany 10Y	2.3665	-0.0005	0.00%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	76.95	+0.50	+0.65%