Breaking News

iShares MSCI India Small-Cap ETF (SMIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.74 +0.09 +0.13%

01/02 - Closed. Currency in USD

Pre Market

70.85

+1.11

+1.59%

01/02

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 625,484
Bid/Ask: 0.00 / 0.00
Day's Range: 69.51 - 70.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Small-Cap Options Chain

Get free option data for SMIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	3.8	6.9	0	65.30	0.7	0%	0	2.2	0
SMIN Call 65.30 Exp: Feb 21, 2025 Last: 8 Chg.: 0% SymbolSMIN\|20250221\|65.30C Delta0.7923 Imp Vol0.3781 Bid3.8 Gamma0.0464 Theoretical5.35 Ask6.9 Theta-0.0501 Intrinsic Value4.44 Volume0 Vega0.0467 Time Value3.56 Open Interest45 Rho0.0273 Delta / Theta-15.8131 SMIN Put 65.30 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolSMIN\|20250221\|65.30P Delta-0.242 Imp Vol0.4477 Bid0 Gamma0.0428 Theoretical1.1 Ask2.2 Theta-0.0551 Intrinsic Value-4.44 Volume0 Vega0.051 Time Value5.14 Open Interest3 Rho-0.0089 Delta / Theta4.3895
0	0%	3.1	5.8	0	66.30	1	0%	0	1.25	0
SMIN Call 66.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|66.30C Delta0.7559 Imp Vol0.3468 Bid3.1 Gamma0.0554 Theoretical4.45 Ask5.8 Theta-0.0501 Intrinsic Value3.44 Volume0 Vega0.0512 Time Value-3.44 Open Interest0 Rho0.0264 Delta / Theta-15.0764 SMIN Put 66.30 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolSMIN\|20250221\|66.30P Delta-0.2163 Imp Vol0.3001 Bid0 Gamma0.06 Theoretical0.63 Ask1.25 Theta-0.0342 Intrinsic Value-3.44 Volume0 Vega0.0479 Time Value4.44 Open Interest1 Rho-0.0078 Delta / Theta6.3187
0	0%	2.15	5.1	0	67.30	0	0%	0	2.5	0
SMIN Call 67.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|67.30C Delta0.7049 Imp Vol0.3241 Bid2.15 Gamma0.0652 Theoretical3.63 Ask5.1 Theta-0.051 Intrinsic Value2.44 Volume0 Vega0.0563 Time Value-2.44 Open Interest0 Rho0.025 Delta / Theta-13.8088 SMIN Put 67.30 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMIN\|20250221\|67.30P Delta-0.3136 Imp Vol0.3625 Bid0 Gamma0.0601 Theoretical1.25 Ask2.5 Theta-0.05 Intrinsic Value-2.44 Volume0 Vega0.0579 Time Value2.44 Open Interest0 Rho-0.0112 Delta / Theta6.2704
					69.74	Price @ Feb 01, 2025 20:41 GMT
2	0%	0.45	3.2	0	70.30	2.4	0%	0.75	2.85	0
SMIN Call 70.30 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSMIN\|20250221\|70.30C Delta0.4834 Imp Vol0.3087 Bid0.45 Gamma0.0791 Theoretical1.83 Ask3.2 Theta-0.054 Intrinsic Value-0.56 Volume0 Vega0.0651 Time Value2.56 Open Interest10 Rho0.0175 Delta / Theta-8.9514 SMIN Put 70.30 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolSMIN\|20250221\|70.30P Delta-0.5336 Imp Vol0.2421 Bid0.75 Gamma0.1016 Theoretical1.8 Ask2.85 Theta-0.0355 Intrinsic Value0.56 Volume0 Vega0.0648 Time Value1.84 Open Interest2 Rho-0.0173 Delta / Theta15.0475
1.7	0%	0.25	2.75	0	71.30	1.4	0%	1.05	4.1	0
SMIN Call 71.30 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolSMIN\|20250221\|71.30C Delta0.4116 Imp Vol0.3229 Bid0.25 Gamma0.0738 Theoretical1.5 Ask2.75 Theta-0.0545 Intrinsic Value-1.56 Volume0 Vega0.0635 Time Value3.26 Open Interest20 Rho0.0149 Delta / Theta-7.551 SMIN Put 71.30 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolSMIN\|20250221\|71.30P Delta-0.6166 Imp Vol0.2698 Bid1.05 Gamma0.0878 Theoretical2.58 Ask4.1 Theta-0.0377 Intrinsic Value1.56 Volume0 Vega0.0622 Time Value-0.16 Open Interest33 Rho-0.0195 Delta / Theta16.3555
1.5	0%	0.05	2.35	0	72.30	4.03	0%	1.65	4.8	0
SMIN Call 72.30 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolSMIN\|20250221\|72.30C Delta0.3459 Imp Vol0.3308 Bid0.05 Gamma0.0683 Theoretical1.2 Ask2.35 Theta-0.0525 Intrinsic Value-2.56 Volume0 Vega0.0602 Time Value4.06 Open Interest21 Rho0.0126 Delta / Theta-6.5886 SMIN Put 72.30 Exp: Feb 21, 2025 Last: 4.03 Chg.: 0% SymbolSMIN\|20250221\|72.30P Delta-0.7044 Imp Vol0.2644 Bid1.65 Gamma0.0815 Theoretical3.23 Ask4.8 Theta-0.0326 Intrinsic Value2.56 Volume0 Vega0.0561 Time Value1.47 Open Interest3 Rho-0.0208 Delta / Theta21.6186
0	0%	0	0	0	77.00	0	0%	0	0	0
SMIN Call 77.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 SMIN Put 77.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.83 Volume0 Vega0 Time Value0.83 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	78.00	0	0%	0	0	0
SMIN Call 78.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.17 Volume0 Vega0 Time Value0.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 78.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.17 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	79.00	0	0%	0	0	0
SMIN Call 79.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.17 Volume0 Vega0 Time Value1.17 Open Interest0 Rho0 Delta / Theta0 SMIN Put 79.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMIN Comments

Write your thoughts about iShares MSCI India Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,954.4	-86.1	-1.42%
US Tech 100	21,104.0	-374.0	-1.74%
DAX	21,407.26	-304.17	-1.40%
Dollar Index	109.345	+1.128	+1.04%

Crude Oil WTI	73.99	+1.46	+2.01%
Brent Oil	76.49	+0.82	+1.08%
Natural Gas	3.281	+0.237	+7.79%
Gold	2,830.84	-4.16	-0.15%
Silver	32.042	-0.223	-0.69%
US Soybeans	1,035.13	-6.87	-0.66%
Copper	4.2385	-0.0405	-0.95%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.310	0.000	0.00%
U.S. 2Y	4.278	+0.040	+0.94%
U.S. 10Y	4.552	-0.015	-0.33%
U.S. 30Y	4.783	-0.029	-0.60%
Germany 10Y	2.4175	-0.0415	-1.69%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	69.74	+0.09	+0.13%