Breaking News

iShares MSCI EAFE Small-Cap ETF (SCZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.88 -0.11 -0.16%

02:58:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 437,672
Bid/Ask: 0.00 / 0.00
Day's Range: 63.86 - 64.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Small-Cap Options Chain

Get free option data for SCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15	0	50.00	0	0%	0	1.2	0
SCZ Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250321\|50.00C Delta0.9004 Imp Vol0.5399 Bid11.6 Gamma0.0145 Theoretical13.3 Ask15 Theta-0.025 Intrinsic Value13.42 Volume0 Vega0.0378 Time Value-13.42 Open Interest0 Rho0.0531 Delta / Theta-35.9495 SCZ Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250321\|50.00P Delta-0.0984 Imp Vol0.542 Bid0 Gamma0.0146 Theoretical0.6 Ask1.2 Theta-0.0225 Intrinsic Value-13.42 Volume0 Vega0.0381 Time Value13.42 Open Interest0 Rho-0.0077 Delta / Theta4.3782
0	0%	7.9	10.1	0	54.00	0	0%	0	1.25	0
SCZ Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250321\|54.00C Delta0.9172 Imp Vol0.3193 Bid7.9 Gamma0.0213 Theoretical9 Ask10.1 Theta-0.0146 Intrinsic Value9.42 Volume0 Vega0.0328 Time Value-9.42 Open Interest0 Rho0.0597 Delta / Theta-62.7934 SCZ Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250321\|54.00P Delta-0.1306 Imp Vol0.4074 Bid0 Gamma0.0237 Theoretical0.63 Ask1.25 Theta-0.0205 Intrinsic Value-9.42 Volume0 Vega0.0466 Time Value9.42 Open Interest0 Rho-0.0099 Delta / Theta6.3697
0	0%	6.9	9.6	0	55.00	0.12	0%	0	0.55	0
SCZ Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250321\|55.00C Delta0.8708 Imp Vol0.3495 Bid6.9 Gamma0.0271 Theoretical8.25 Ask9.6 Theta-0.0206 Intrinsic Value8.42 Volume0 Vega0.0457 Time Value-8.42 Open Interest0 Rho0.057 Delta / Theta-42.2824 SCZ Put 55.00 Exp: Mar 21, 2025 Last: 0.12 Chg.: 0% SymbolSCZ\|20250321\|55.00P Delta-0.0892 Imp Vol0.2906 Bid0 Gamma0.0253 Theoretical0.28 Ask0.55 Theta-0.0111 Intrinsic Value-8.42 Volume0 Vega0.0354 Time Value8.54 Open Interest12 Rho-0.0067 Delta / Theta8.0736
					63.42	Price @ Feb 11, 2025 21:10 GMT
0.58	0%	0	1.05	0	64.00	0	0%	0.95	2.7	0
SCZ Call 64.00 Exp: Mar 21, 2025 Last: 0.58 Chg.: 0% SymbolSCZ\|20250321\|64.00C Delta0.3237 Imp Vol0.1154 Bid0 Gamma0.1415 Theoretical0.53 Ask1.05 Theta-0.0115 Intrinsic Value-0.58 Volume0 Vega0.0789 Time Value1.16 Open Interest4 Rho0.0243 Delta / Theta-28.2111 SCZ Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250321\|64.00P Delta-0.6838 Imp Vol0.1217 Bid0.95 Gamma0.1861 Theoretical1.83 Ask2.7 Theta-0.0083 Intrinsic Value0.58 Volume0 Vega0.077 Time Value-0.58 Open Interest0 Rho-0.0368 Delta / Theta82.8002
0.35	0%	0	0.75	0	65.00	0	0%	1.55	3.5	0
SCZ Call 65.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolSCZ\|20250321\|65.00C Delta0.23 Imp Vol0.1304 Bid0 Gamma0.1059 Theoretical0.37 Ask0.75 Theta-0.0106 Intrinsic Value-1.58 Volume0 Vega0.0667 Time Value1.93 Open Interest19 Rho0.0173 Delta / Theta-21.6554 SCZ Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250321\|65.00P Delta-0.8459 Imp Vol0.1101 Bid1.55 Gamma0.1035 Theoretical2.53 Ask3.5 Theta-0.0042 Intrinsic Value1.58 Volume0 Vega0.0498 Time Value-1.58 Open Interest0 Rho-0.0315 Delta / Theta199.1309
0.2	0%	0	0.25	0	66.00	0	0%	2.3	4.6	0
SCZ Call 66.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolSCZ\|20250321\|66.00C Delta0.1404 Imp Vol0.1296 Bid0 Gamma0.0782 Theoretical0.2 Ask0.25 Theta-0.0076 Intrinsic Value-2.58 Volume0 Vega0.049 Time Value2.78 Open Interest0 Rho0.0106 Delta / Theta-18.3651 SCZ Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCZ\|20250321\|66.00P Delta-0.9275 Imp Vol0.118 Bid2.3 Gamma0.056 Theoretical3.45 Ask4.6 Theta-0.0023 Intrinsic Value2.58 Volume0 Vega0.0276 Time Value-2.58 Open Interest0 Rho-0.0221 Delta / Theta399.0839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCZ Comments

Write your thoughts about iShares MSCI EAFE Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,144.96	+80.80	+1.33%
Nikkei 225	38,148.50	-77.00	-0.20%
Shanghai	3,380.21	+34.17	+1.02%
US 500	5,940.1	-15.3	-0.26%
US Tech 100	21,054.2	-33.0	-0.16%
DAX	22,797.41	+387.14	+1.73%
Dollar Index	106.360	+0.132	+0.12%

Crude Oil WTI	68.52	-0.41	-0.59%
Brent Oil	72.02	-0.48	-0.66%
Natural Gas	3.974	-0.156	-3.78%
Gold	2,929.01	+10.21	+0.35%
Silver	32.125	+0.299	+0.94%
US Soybeans	1,023.75	-6.25	-0.61%
Copper	4.5738	+0.0463	+1.02%

Philippines 2Y	5.660	0.000	0.00%
Philippines 10Y	6.030	0.000	0.00%
Philippines 20Y	6.340	0.000	0.00%
U.S. 2Y	4.080	-0.016	-0.39%
U.S. 10Y	4.257	-0.041	-0.95%
U.S. 30Y	4.513	-0.043	-0.94%
Germany 10Y	2.4175	-0.0225	-0.92%

Alphabet C	174.53	-2.84	-1.60%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.11	+4.34	+7.92%
Booking	5,033.42	-0.41	-0.01%
Apple	239.66	-7.38	-2.99%
Alibaba ADR	139.27	+5.26	+3.93%
Tesla	292.21	-10.59	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE.	63.88	-0.11	-0.16%