Breaking News

iShares MSCI China Small-Cap ETF (ECNS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.52 +0.32 +1.27%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 17,215
Bid/Ask: 0.00 / 0.00
Day's Range: 25.20 - 25.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Small-Cap Options Chain

Get free option data for ECNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	6	0	21.00	0.05	0%	0	0.25	0
ECNS Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|21.00C Delta0.7717 Imp Vol1.2777 Bid2.05 Gamma0.0341 Theoretical6 Ask6 Theta-0.0514 Intrinsic Value4.52 Volume0 Vega0.021 Time Value-4.52 Open Interest0 Rho0.0101 Delta / Theta-15.0208 ECNS Put 21.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolECNS\|20250117\|21.00P Delta-0.0726 Imp Vol0.5258 Bid0 Gamma0.0379 Theoretical0.13 Ask0.25 Theta-0.0091 Intrinsic Value-4.52 Volume0 Vega0.0096 Time Value4.57 Open Interest15 Rho-0.0014 Delta / Theta7.9767
0	0%	2.15	5	0	22.00	0	0%	0	2.25	0
ECNS Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|22.00C Delta0.7431 Imp Vol1.1134 Bid2.15 Gamma0.0417 Theoretical5 Ask5 Theta-0.0479 Intrinsic Value3.52 Volume0 Vega0.0224 Time Value-3.52 Open Interest0 Rho0.0103 Delta / Theta-15.5169 ECNS Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|22.00P Delta-0.2423 Imp Vol0.985 Bid0 Gamma0.0458 Theoretical1.13 Ask2.25 Theta-0.0387 Intrinsic Value-3.52 Volume0 Vega0.0217 Time Value3.52 Open Interest0 Rho-0.0048 Delta / Theta6.2549
0	0%	0	4.8	0	23.00	0	0%	0	0.65	0
ECNS Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|23.00C Delta0.6853 Imp Vol1.2792 Bid0 Gamma0.04 Theoretical4.8 Ask4.8 Theta-0.06 Intrinsic Value2.52 Volume0 Vega0.0246 Time Value-2.52 Open Interest0 Rho0.0094 Delta / Theta-11.4262 ECNS Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|23.00P Delta-0.1784 Imp Vol0.4578 Bid0 Gamma0.0823 Theoretical0.32 Ask0.65 Theta-0.0148 Intrinsic Value-2.52 Volume0 Vega0.0181 Time Value2.52 Open Interest0 Rho-0.0033 Delta / Theta12.057
					25.52	Price @ Dec 21, 2024 20:41 GMT
0	0%	0	0.85	0	26.00	0	0%	0	1.55	0
ECNS Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|26.00C Delta0.4086 Imp Vol0.2154 Bid0 Gamma0.2599 Theoretical0.43 Ask0.85 Theta-0.012 Intrinsic Value-0.48 Volume0 Vega0.027 Time Value0.48 Open Interest0 Rho0.0074 Delta / Theta-34.0332 ECNS Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|26.00P Delta-0.6142 Imp Vol0.1956 Bid0 Gamma0.2881 Theoretical0.78 Ask1.55 Theta-0.008 Intrinsic Value0.48 Volume0 Vega0.0264 Time Value-0.48 Open Interest0 Rho-0.009 Delta / Theta76.5503
0	0%	0	0.75	0	27.00	0	0%	0	3.2	0
ECNS Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|27.00C Delta0.2847 Imp Vol0.3183 Bid0 Gamma0.1536 Theoretical0.38 Ask0.75 Theta-0.0147 Intrinsic Value-1.48 Volume0 Vega0.0236 Time Value1.48 Open Interest0 Rho0.0051 Delta / Theta-19.3061 ECNS Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|27.00P Delta-0.8088 Imp Vol0.2337 Bid0 Gamma0.1743 Theoretical1.6 Ask3.2 Theta-0.0064 Intrinsic Value1.48 Volume0 Vega0.0185 Time Value-1.48 Open Interest0 Rho-0.0093 Delta / Theta125.5941
0	0%	0	0.6	0	28.00	0	0%	0	3.9	0
ECNS Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|28.00C Delta0.2098 Imp Vol0.3824 Bid0 Gamma0.1085 Theoretical0.3 Ask0.6 Theta-0.0148 Intrinsic Value-2.48 Volume0 Vega0.02 Time Value2.48 Open Interest0 Rho0.0037 Delta / Theta-14.1829 ECNS Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolECNS\|20250117\|28.00P Delta-0.6042 Imp Vol0.8716 Bid0 Gamma0.064 Theoretical3.9 Ask3.9 Theta-0.0412 Intrinsic Value2.48 Volume0 Vega0.0267 Time Value-2.48 Open Interest0 Rho-0.0115 Delta / Theta14.6729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECNS Comments

Write your thoughts about iShares MSCI China Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	25.52	+0.32	+1.27%