Breaking News

iShares MSCI Belgium ETF (EWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.22 +0.05 +0.28%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 74,400
Bid/Ask: 0.00 / 0.00
Day's Range: 18.08 - 18.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Belgium Capped Options Chain

Get free option data for EWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Belgium Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	8.3	0	15.00	0.07	0%	0	0.2	0
EWK Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|15.00C Delta0.77 Imp Vol1.5288 Bid0.05 Gamma0.0181 Theoretical8.3 Ask8.3 Theta-0.0223 Intrinsic Value4.61 Volume0 Vega0.0322 Time Value-4.61 Open Interest0 Rho0.0182 Delta / Theta-34.4577 EWK Put 15.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolEWK\|20250221\|15.00P Delta-0.0573 Imp Vol0.3496 Bid0 Gamma0.0303 Theoretical0.1 Ask0.2 Theta-0.0019 Intrinsic Value-4.61 Volume0 Vega0.0124 Time Value4.68 Open Interest1 Rho-0.0034 Delta / Theta29.6339
0	0%	0.05	7.2	0	16.00	0.05	0%	0	0.15	0
EWK Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|16.00C Delta0.7415 Imp Vol1.3385 Bid0.05 Gamma0.022 Theoretical7.2 Ask7.2 Theta-0.021 Intrinsic Value3.61 Volume0 Vega0.0344 Time Value-3.61 Open Interest0 Rho0.0197 Delta / Theta-35.3882 EWK Put 16.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEWK\|20250221\|16.00P Delta-0.0575 Imp Vol0.2659 Bid0 Gamma0.04 Theoretical0.08 Ask0.15 Theta-0.0015 Intrinsic Value-3.61 Volume0 Vega0.0125 Time Value3.66 Open Interest2 Rho-0.0034 Delta / Theta39.2744
0	0%	0.05	6.4	0	17.00	0	0%	0	3.9	0
EWK Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|17.00C Delta0.8213 Imp Vol0.3369 Bid0.05 Gamma0.0693 Theoretical3.23 Ask6.4 Theta-0.0045 Intrinsic Value2.61 Volume0 Vega0.0273 Time Value-2.61 Open Interest0 Rho0.0381 Delta / Theta-181.4529 EWK Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|17.00P Delta-0.2804 Imp Vol0.8073 Bid0 Gamma0.0385 Theoretical1.95 Ask3.9 Theta-0.013 Intrinsic Value-2.61 Volume0 Vega0.0363 Time Value2.61 Open Interest0 Rho-0.0195 Delta / Theta21.516
					19.61	Price @ Nov 11, 2024 21:14 GMT
0	0%	0	2.95	0	20.00	0	0%	0	4.3	0
EWK Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|20.00C Delta0.5239 Imp Vol0.3555 Bid0 Gamma0.1025 Theoretical1.48 Ask2.95 Theta-0.0072 Intrinsic Value-0.39 Volume0 Vega0.0427 Time Value0.39 Open Interest0 Rho0.0265 Delta / Theta-72.4958 EWK Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|20.00P Delta-0.4535 Imp Vol0.4886 Bid0 Gamma0.075 Theoretical2.15 Ask4.3 Theta-0.009 Intrinsic Value0.39 Volume0 Vega0.0426 Time Value-0.39 Open Interest0 Rho-0.0276 Delta / Theta50.3338
0	0%	0	2.65	0	21.00	0	0%	0	3.4	0
EWK Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|21.00C Delta0.4465 Imp Vol0.4138 Bid0 Gamma0.0876 Theoretical1.32 Ask2.65 Theta-0.0083 Intrinsic Value-1.39 Volume0 Vega0.0425 Time Value1.39 Open Interest0 Rho0.0223 Delta / Theta-53.9272 EWK Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|21.00P Delta-0.6391 Imp Vol0.2396 Bid0 Gamma0.1458 Theoretical1.7 Ask3.4 Theta-0.0038 Intrinsic Value1.39 Volume0 Vega0.04 Time Value-1.39 Open Interest0 Rho-0.0319 Delta / Theta166.5146
0	0%	0	2.5	0	22.00	0	0%	0	4.6	0
EWK Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|22.00C Delta0.3948 Imp Vol0.4737 Bid0 Gamma0.0746 Theoretical1.25 Ask2.5 Theta-0.0092 Intrinsic Value-2.39 Volume0 Vega0.0414 Time Value2.39 Open Interest0 Rho0.0194 Delta / Theta-43.0019 EWK Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWK\|20250221\|22.00P Delta-0.8353 Imp Vol0.1899 Bid0 Gamma0.1244 Theoretical2.3 Ask4.6 Theta-0.0017 Intrinsic Value2.39 Volume0 Vega0.0258 Time Value-2.39 Open Interest0 Rho-0.0308 Delta / Theta487.0793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWK Comments

Write your thoughts about iShares MSCI Belgium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	39,123.00	+399.50	+1.03%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,950.0	+19.1	+0.32%
US Tech 100	21,365.5	+71.2	+0.33%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.580	+0.230	+0.21%

Crude Oil WTI	69.77	+0.31	+0.45%
Brent Oil	72.84	+0.28	+0.39%
Natural Gas	3.484	+0.545	+18.54%
Gold	2,636.99	-8.11	-0.31%
Silver	30.065	+0.107	+0.36%
US Soybeans	977.88	+3.38	+0.35%
Copper	4.1190	+0.0215	+0.52%

Philippines 2Y	6.081	+0.050	+0.83%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.319	+0.007	+0.16%
U.S. 10Y	4.530	+0.007	+0.15%
U.S. 30Y	4.733	+0.016	+0.35%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Belg.	18.22	+0.05	+0.28%