Breaking News

iShares MSCI Belgium ETF (EWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.80 0.00 0.00%

04:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 18.73 - 18.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Belgium Capped Options Chain

Get free option data for EWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Belgium Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.7	0	17.00	0	0%	0	2.15	0
EWK Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|17.00C Delta0.947 Imp Vol0.2725 Bid0.05 Gamma0.053 Theoretical2.87 Ask5.7 Theta-0.0026 Intrinsic Value2.61 Volume0 Vega0.0072 Time Value-2.61 Open Interest0 Rho0.02 Delta / Theta-359.9555 EWK Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|17.00P Delta-0.2534 Imp Vol0.8557 Bid0 Gamma0.0532 Theoretical1.08 Ask2.15 Theta-0.0206 Intrinsic Value-2.61 Volume0 Vega0.0225 Time Value2.61 Open Interest0 Rho-0.0069 Delta / Theta12.3216
0	0%	0	4.8	0	18.00	0	0%	0	4.7	0
EWK Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|18.00C Delta0.7428 Imp Vol0.4792 Bid0 Gamma0.0948 Theoretical2.4 Ask4.8 Theta-0.0121 Intrinsic Value1.61 Volume0 Vega0.0225 Time Value-1.61 Open Interest0 Rho0.0155 Delta / Theta-61.4561 EWK Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|18.00P Delta-0.3284 Imp Vol1.2044 Bid0 Gamma0.0427 Theoretical2.35 Ask4.7 Theta-0.0327 Intrinsic Value-1.61 Volume0 Vega0.0254 Time Value1.61 Open Interest0 Rho-0.0097 Delta / Theta10.0481
0	0%	0	3.7	0	19.00	0	0%	0	4.4	0
EWK Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|19.00C Delta0.6282 Imp Vol0.5076 Bid0 Gamma0.1053 Theoretical1.85 Ask3.7 Theta-0.0149 Intrinsic Value0.61 Volume0 Vega0.0264 Time Value-0.61 Open Interest0 Rho0.0133 Delta / Theta-42.0635 EWK Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|19.00P Delta-0.3819 Imp Vol0.9544 Bid0 Gamma0.0568 Theoretical2.2 Ask4.4 Theta-0.0272 Intrinsic Value-0.61 Volume0 Vega0.0268 Time Value0.61 Open Interest0 Rho-0.0107 Delta / Theta14.04
					19.61	Price @ Nov 11, 2024 21:14 GMT
0	0%	0	2.3	0	20.00	0	0%	0	4.6	0
EWK Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|20.00C Delta0.5097 Imp Vol0.4363 Bid0 Gamma0.1295 Theoretical1.15 Ask2.3 Theta-0.0136 Intrinsic Value-0.39 Volume0 Vega0.0279 Time Value0.39 Open Interest0 Rho0.0113 Delta / Theta-37.5506 EWK Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|20.00P Delta-0.454 Imp Vol0.7942 Bid0 Gamma0.071 Theoretical2.3 Ask4.6 Theta-0.0234 Intrinsic Value0.39 Volume0 Vega0.0278 Time Value-0.39 Open Interest0 Rho-0.0121 Delta / Theta19.4163
0	0%	0	2	0	21.00	0	0%	0	2.85	0
EWK Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|21.00C Delta0.4153 Imp Vol0.5234 Bid0 Gamma0.1056 Theoretical1 Ask2 Theta-0.0158 Intrinsic Value-1.39 Volume0 Vega0.0273 Time Value1.39 Open Interest0 Rho0.0091 Delta / Theta-26.2654 EWK Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|21.00P Delta-0.7321 Imp Vol0.2442 Bid0 Gamma0.1939 Theoretical1.43 Ask2.85 Theta-0.0055 Intrinsic Value1.39 Volume0 Vega0.0229 Time Value-1.39 Open Interest0 Rho-0.0145 Delta / Theta133.8059
0	0%	0	1.95	0	22.00	0	0%	0	2.75	0
EWK Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|22.00C Delta0.3626 Imp Vol0.6299 Bid0 Gamma0.0845 Theoretical0.98 Ask1.95 Theta-0.0182 Intrinsic Value-2.39 Volume0 Vega0.0263 Time Value2.39 Open Interest0 Rho0.0078 Delta / Theta-19.8964 EWK Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWK\|20241220\|22.00P Delta-0.6965 Imp Vol0.4846 Bid0 Gamma0.1029 Theoretical2.75 Ask2.75 Theta-0.0121 Intrinsic Value2.39 Volume0 Vega0.0244 Time Value-2.39 Open Interest0 Rho-0.016 Delta / Theta57.563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWK Comments

Write your thoughts about iShares MSCI Belgium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,921.6	+4.5	+0.08%
US Tech 100	20,624.7	-42.4	-0.21%
DAX	19,119.65	+118.41	+0.62%
Dollar Index	106.505	-0.111	-0.10%

Crude Oil WTI	69.92	+1.17	+1.70%
Brent Oil	73.98	+1.17	+1.61%
Natural Gas	3.420	+0.227	+7.11%
Gold	2,670.10	+18.40	+0.69%
Silver	30.997	-0.008	-0.03%
US Soybeans	984.50	-5.50	-0.56%
Copper	4.1418	-0.0137	-0.33%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.379	-0.027	-0.61%
U.S. 30Y	4.572	-0.020	-0.43%
Germany 10Y	2.3035	-0.0385	-1.64%

Alphabet C	168.64	-8.69	-4.90%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.87	-0.33	-0.60%
Booking	5,082.53	+66.10	+1.32%
Apple	226.95	-2.05	-0.90%
Alibaba ADR	86.25	-0.52	-0.60%
Tesla	344.30	+2.27	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Belg.	18.80	0.00	0.00%