Breaking News

iShares Morningstar U.S. Equity ETF (ILCB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.33 +0.86 +1.04%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 16,602
Bid/Ask: 0.00 / 0.00
Day's Range: 82.57 - 83.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Morningstar U.S. Equity Options Chain

Get free option data for ILCB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Morningstar U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	19.1	0	67.00	0	0%	0	5	0
ILCB Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|67.00C Delta0.8263 Imp Vol0.7455 Bid14.1 Gamma0.0111 Theoretical19.1 Ask19.1 Theta-0.0648 Intrinsic Value16.65 Volume0 Vega0.0798 Time Value-16.65 Open Interest0 Rho0.0693 Delta / Theta-12.7604 ILCB Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|67.00P Delta-0.1748 Imp Vol0.7469 Bid0 Gamma0.0111 Theoretical2.5 Ask5 Theta-0.0567 Intrinsic Value-16.65 Volume0 Vega0.0801 Time Value16.65 Open Interest0 Rho-0.0215 Delta / Theta3.086
0	0%	13.1	18.1	0	68.00	0	0%	0	5	0
ILCB Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|68.00C Delta0.8197 Imp Vol0.7131 Bid13.1 Gamma0.0118 Theoretical18.1 Ask18.1 Theta-0.0636 Intrinsic Value15.65 Volume0 Vega0.0817 Time Value-15.65 Open Interest0 Rho0.07 Delta / Theta-12.8878 ILCB Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|68.00P Delta-0.1817 Imp Vol0.7153 Bid0 Gamma0.0119 Theoretical2.5 Ask5 Theta-0.0555 Intrinsic Value-15.65 Volume0 Vega0.082 Time Value15.65 Open Interest0 Rho-0.0222 Delta / Theta3.2746
0	0%	12.1	17.1	0	69.00	0	0%	0	5	0
ILCB Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|69.00C Delta0.8126 Imp Vol0.6809 Bid12.1 Gamma0.0127 Theoretical17.1 Ask17.1 Theta-0.0624 Intrinsic Value14.65 Volume0 Vega0.0836 Time Value-14.65 Open Interest0 Rho0.0706 Delta / Theta-13.0236 ILCB Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|69.00P Delta-0.189 Imp Vol0.6838 Bid0 Gamma0.0127 Theoretical2.5 Ask5 Theta-0.0542 Intrinsic Value-14.65 Volume0 Vega0.0841 Time Value14.65 Open Interest0 Rho-0.0228 Delta / Theta3.484
					83.65	Price @ Nov 29, 2024 19:06 GMT
0	0%	0	2.55	0	84.00	0	0%	0	5	0
ILCB Call 84.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|84.00C Delta0.4783 Imp Vol0.113 Bid0 Gamma0.1134 Theoretical1.28 Ask2.55 Theta-0.0187 Intrinsic Value-0.35 Volume0 Vega0.1239 Time Value0.35 Open Interest0 Rho0.0538 Delta / Theta-25.5478 ILCB Put 84.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|84.00P Delta-0.5197 Imp Vol0.1859 Bid0 Gamma0.0708 Theoretical2.5 Ask5 Theta-0.0179 Intrinsic Value0.35 Volume0 Vega0.1229 Time Value-0.35 Open Interest0 Rho-0.0479 Delta / Theta28.9633
0	0%	0	2.1	0	85.00	0	0%	0	5	0
ILCB Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|85.00C Delta0.386 Imp Vol0.1281 Bid0 Gamma0.096 Theoretical1.05 Ask2.1 Theta-0.019 Intrinsic Value-1.35 Volume0 Vega0.1189 Time Value1.35 Open Interest0 Rho0.0434 Delta / Theta-20.3429 ILCB Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|85.00P Delta-0.6425 Imp Vol0.1364 Bid0 Gamma0.0923 Theoretical2.5 Ask5 Theta-0.0106 Intrinsic Value1.35 Volume0 Vega0.1128 Time Value-1.35 Open Interest0 Rho-0.0479 Delta / Theta60.4233
0	0%	0	1.75	0	86.00	0	0%	0.2	5.2	0
ILCB Call 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|86.00C Delta0.3161 Imp Vol0.1415 Bid0 Gamma0.0809 Theoretical0.88 Ask1.75 Theta-0.0186 Intrinsic Value-2.35 Volume0 Vega0.1106 Time Value2.35 Open Interest0 Rho0.0355 Delta / Theta-16.9496 ILCB Put 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILCB\|20250117\|86.00P Delta-0.5779 Imp Vol0.3108 Bid0.2 Gamma0.0413 Theoretical5.2 Ask5.2 Theta-0.0316 Intrinsic Value2.35 Volume0 Vega0.1211 Time Value-2.35 Open Interest0 Rho-0.0569 Delta / Theta18.2729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ILCB Comments

Write your thoughts about iShares Morningstar U.S. Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,014.1	-23.8	-0.39%
US Tech 100	21,700.6	-98.4	-0.45%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.950	-0.073	-0.07%

Crude Oil WTI	70.52	+0.42	+0.60%
Brent Oil	73.56	+0.39	+0.53%
Natural Gas	3.399	-0.105	-3.00%
Gold	2,644.54	+9.04	+0.34%
Silver	30.317	+0.034	+0.11%
US Soybeans	973.75	3.75	0.39%
Copper	4.1180	+0.0080	+0.19%

Philippines 2Y	6.153	+0.046	+0.75%
Philippines 10Y	6.219	+0.120	+1.97%
Philippines 20Y	6.255	+0.009	+0.14%
U.S. 2Y	4.357	+0.027	+0.62%
U.S. 10Y	4.623	+0.036	+0.78%
U.S. 30Y	4.804	+0.044	+0.92%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Morningst.	83.33	+0.86	+1.04%