Breaking News

iShares Interest Rate Hedged Corporate Bond ETF (LQDH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.75 -0.13 -0.14%

22:42:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 675
Bid/Ask: 0.00 / 0.00
Day's Range: 92.75 - 92.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Interest Rate Hedged Corporate Bond Options Chain

Get free option data for LQDH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Interest Rate Hedged Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	9	0	90.00	0	0%	0	4.8	0
LQDH Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|90.00C Delta0.7297 Imp Vol0.2292 Bid0.05 Gamma0.0541 Theoretical4.53 Ask9 Theta-0.0415 Intrinsic Value2.86 Volume0 Vega0.0883 Time Value-2.86 Open Interest0 Rho0.0521 Delta / Theta-17.6026 LQDH Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|90.00P Delta-0.3429 Imp Vol0.3712 Bid0 Gamma0.0372 Theoretical2.4 Ask4.8 Theta-0.0571 Intrinsic Value-2.86 Volume0 Vega0.0981 Time Value2.86 Open Interest0 Rho-0.0246 Delta / Theta6.0077
0	0%	0.05	8	0	91.00	0	0%	0	4.8	0
LQDH Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|91.00C Delta0.6614 Imp Vol0.2473 Bid0.05 Gamma0.0554 Theoretical4.02 Ask8 Theta-0.0472 Intrinsic Value1.86 Volume0 Vega0.0977 Time Value-1.86 Open Interest0 Rho0.0473 Delta / Theta-13.9985 LQDH Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|91.00P Delta-0.373 Imp Vol0.3316 Bid0 Gamma0.043 Theoretical2.4 Ask4.8 Theta-0.052 Intrinsic Value-1.86 Volume0 Vega0.101 Time Value1.86 Open Interest0 Rho-0.0262 Delta / Theta7.1797
0	0%	0	4.8	0	92.00	0	0%	0	4.8	0
LQDH Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|92.00C Delta0.6569 Imp Vol0.1463 Bid0 Gamma0.0941 Theoretical2.4 Ask4.8 Theta-0.0311 Intrinsic Value0.86 Volume0 Vega0.0982 Time Value-0.86 Open Interest0 Rho0.0483 Delta / Theta-21.1427 LQDH Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|92.00P Delta-0.411 Imp Vol0.2902 Bid0 Gamma0.0506 Theoretical2.4 Ask4.8 Theta-0.046 Intrinsic Value-0.86 Volume0 Vega0.1038 Time Value0.86 Open Interest0 Rho-0.0284 Delta / Theta8.9361
					92.86	Price @ Dec 24, 2024 19:06 GMT
0	0%	0	4.8	0	93.00	0	0%	0	4.8	0
LQDH Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|93.00C Delta0.5476 Imp Vol0.2021 Bid0 Gamma0.0734 Theoretical2.4 Ask4.8 Theta-0.0415 Intrinsic Value-0.14 Volume0 Vega0.1058 Time Value0.14 Open Interest0 Rho0.04 Delta / Theta-13.1863 LQDH Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|93.00P Delta-0.4619 Imp Vol0.246 Bid0 Gamma0.0611 Theoretical2.4 Ask4.8 Theta-0.0389 Intrinsic Value0.14 Volume0 Vega0.1058 Time Value-0.14 Open Interest0 Rho-0.0307 Delta / Theta11.8888
0	0%	0	4.8	0	94.00	0	0%	0	4.8	0
LQDH Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|94.00C Delta0.4836 Imp Vol0.2478 Bid0 Gamma0.0602 Theoretical2.4 Ask4.8 Theta-0.0491 Intrinsic Value-1.14 Volume0 Vega0.1064 Time Value1.14 Open Interest0 Rho0.0351 Delta / Theta-9.8424 LQDH Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|94.00P Delta-0.5365 Imp Vol0.1969 Bid0 Gamma0.0769 Theoretical2.4 Ask4.8 Theta-0.0297 Intrinsic Value1.14 Volume0 Vega0.1057 Time Value-1.14 Open Interest0 Rho-0.0337 Delta / Theta18.059
0	0%	0	4.8	0	95.00	0	0%	0	4.8	0
LQDH Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|95.00C Delta0.4393 Imp Vol0.2882 Bid0 Gamma0.0512 Theoretical2.4 Ask4.8 Theta-0.0553 Intrinsic Value-2.14 Volume0 Vega0.1053 Time Value2.14 Open Interest0 Rho0.0317 Delta / Theta-7.9508 LQDH Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolLQDH\|20250117\|95.00P Delta-0.6738 Imp Vol0.1367 Bid0 Gamma0.1026 Theoretical2.4 Ask4.8 Theta-0.0164 Intrinsic Value2.14 Volume0 Vega0.0949 Time Value-2.14 Open Interest0 Rho-0.0357 Delta / Theta41.1949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LQDH Comments

Write your thoughts about iShares Interest Rate Hedged Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,926.5	+19.6	+0.33%
US Tech 100	21,236.0	+42.6	+0.20%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.065	+0.132	+0.12%

Crude Oil WTI	71.41	+0.42	+0.59%
Brent Oil	74.37	+0.38	+0.51%
Natural Gas	3.713	-0.223	-5.67%
Gold	2,627.99	+9.89	+0.38%
Silver	29.378	-0.034	-0.12%
US Soybeans	983.88	+1.88	+0.19%
Copper	4.0318	-0.0612	-1.50%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.223	-0.031	-0.73%
U.S. 10Y	4.521	-0.024	-0.53%
U.S. 30Y	4.738	-0.026	-0.55%
Germany 10Y	2.3620	+0.0010	+0.04%

Alphabet C	193.08	+0.39	+0.20%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.19	+0.41	+0.82%
Booking	5,007.23	+16.36	+0.33%
Apple	252.22	+0.02	+0.01%
Alibaba ADR	85.07	+0.94	+1.12%
Tesla	422.27	+4.86	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Interest .	92.75	-0.13	-0.14%
	FNB on BOOKNGQ AP.	1,388	0	0.00%