Breaking News

iShares Core International Aggregate Bond ETF (IAGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.65 -0.07 -0.14%

04:59:59 - Closed. Currency in USD

After Hours

51.66

0.01

0.02%

5:04:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 322,918
Bid/Ask: 0.00 / 0.00
Day's Range: 51.62 - 51.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Int Agg Bond Options Chain

Get free option data for IAGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Int Agg Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	6.4	0	47.00	0	0%	0	4.8	0
IAGG Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|47.00C Delta0.7534 Imp Vol0.5539 Bid1.4 Gamma0.036 Theoretical6.4 Ask6.4 Theta-0.0448 Intrinsic Value4.66 Volume0 Vega0.0499 Time Value-4.66 Open Interest0 Rho0.0304 Delta / Theta-16.8088 IAGG Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|47.00P Delta-0.2886 Imp Vol0.7441 Bid0 Gamma0.0291 Theoretical2.4 Ask4.8 Theta-0.0571 Intrinsic Value-4.66 Volume0 Vega0.054 Time Value4.66 Open Interest0 Rho-0.0143 Delta / Theta5.0549
0	0%	0.4	5.4	0	48.00	0	0%	0	4.8	0
IAGG Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|48.00C Delta0.7294 Imp Vol0.4922 Bid0.4 Gamma0.0426 Theoretical5.4 Ask5.4 Theta-0.042 Intrinsic Value3.66 Volume0 Vega0.0523 Time Value-3.66 Open Interest0 Rho0.0302 Delta / Theta-17.3487 IAGG Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|48.00P Delta-0.3121 Imp Vol0.6754 Bid0 Gamma0.0332 Theoretical2.4 Ask4.8 Theta-0.0534 Intrinsic Value-3.66 Volume0 Vega0.0559 Time Value3.66 Open Interest0 Rho-0.0152 Delta / Theta5.8407
0	0%	0	4.5	0	49.00	0	0%	0	4.8	0
IAGG Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|49.00C Delta0.6938 Imp Vol0.4474 Bid0 Gamma0.0496 Theoretical4.5 Ask4.5 Theta-0.0405 Intrinsic Value2.66 Volume0 Vega0.0555 Time Value-2.66 Open Interest0 Rho0.0293 Delta / Theta-17.1152 IAGG Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|49.00P Delta-0.3402 Imp Vol0.6056 Bid0 Gamma0.0384 Theoretical2.4 Ask4.8 Theta-0.0493 Intrinsic Value-2.66 Volume0 Vega0.0579 Time Value2.66 Open Interest0 Rho-0.0163 Delta / Theta6.8969
					51.66	Price @ Nov 20, 2024 21:16 GMT
0	0%	0	1.6	0	52.00	0	0%	0	4.8	0
IAGG Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|52.00C Delta0.5121 Imp Vol0.1251 Bid0 Gamma0.2016 Theoretical0.8 Ask1.6 Theta-0.0149 Intrinsic Value-0.34 Volume0 Vega0.063 Time Value0.34 Open Interest0 Rho0.024 Delta / Theta-34.3429 IAGG Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|52.00P Delta-0.4795 Imp Vol0.3799 Bid0 Gamma0.0669 Theoretical2.4 Ask4.8 Theta-0.0322 Intrinsic Value0.34 Volume0 Vega0.0629 Time Value-0.34 Open Interest0 Rho-0.0211 Delta / Theta14.8792
0	0%	0	1.4	0	53.00	0	0%	0	4.8	0
IAGG Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|53.00C Delta0.3745 Imp Vol0.176 Bid0 Gamma0.1363 Theoretical0.7 Ask1.4 Theta-0.0179 Intrinsic Value-1.34 Volume0 Vega0.0599 Time Value1.34 Open Interest0 Rho0.0174 Delta / Theta-20.9061 IAGG Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|53.00P Delta-0.5736 Imp Vol0.2904 Bid0 Gamma0.0867 Theoretical2.4 Ask4.8 Theta-0.0232 Intrinsic Value1.34 Volume0 Vega0.0618 Time Value-1.34 Open Interest0 Rho-0.0232 Delta / Theta24.7616
0	0%	0	1.35	0	54.00	0	0%	0.65	5.6	0
IAGG Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|54.00C Delta0.3063 Imp Vol0.226 Bid0 Gamma0.0982 Theoretical0.68 Ask1.35 Theta-0.0204 Intrinsic Value-2.34 Volume0 Vega0.0555 Time Value2.34 Open Interest0 Rho0.0141 Delta / Theta-15.017 IAGG Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIAGG\|20241220\|54.00P Delta-0.6485 Imp Vol0.3038 Bid0.65 Gamma0.0787 Theoretical3.13 Ask5.6 Theta-0.0226 Intrinsic Value2.34 Volume0 Vega0.0584 Time Value-2.34 Open Interest0 Rho-0.0253 Delta / Theta28.7178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAGG Comments

Write your thoughts about iShares Core International Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,947.1	+30.0	+0.51%
US Tech 100	20,783.9	+116.8	+0.57%
DAX	19,080.65	+79.41	+0.42%
Dollar Index	106.612	-0.004	0.00%

Crude Oil WTI	70.23	+1.48	+2.15%
Brent Oil	74.25	+1.44	+1.98%
Natural Gas	3.411	+0.218	+6.83%
Gold	2,669.90	+18.20	+0.69%
Silver	31.102	+0.097	+0.31%
US Soybeans	991.00	+1.00	+0.10%
Copper	4.1305	-0.0250	-0.60%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.319	+0.011	+0.25%
U.S. 10Y	4.406	0.000	0.00%
U.S. 30Y	4.600	+0.008	+0.18%
Germany 10Y	2.3230	-0.0190	-0.81%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Int Agg B.	51.65	-0.07	-0.14%