Breaking News

iShares Core International Aggregate Bond ETF (IAGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.01 +0.06 +0.12%

25/12 - Closed. Currency in USD

Pre Market

49.95

-0.06

-0.12%

25/12

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Bond

Volume: 643,494
Bid/Ask: 0.00 / 0.00
Day's Range: 49.93 - 50.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Int Agg Bond Options Chain

Get free option data for IAGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Int Agg Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	7	0	47.00	0	0%	0	0.35	0
IAGG Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|47.00C Delta0.7759 Imp Vol0.4953 Bid2.1 Gamma0.0332 Theoretical7 Ask7 Theta-0.0351 Intrinsic Value5.4 Volume0 Vega0.0545 Time Value-5.4 Open Interest0 Rho0.0406 Delta / Theta-22.1326 IAGG Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|47.00P Delta-0.0827 Imp Vol0.2466 Bid0 Gamma0.034 Theoretical0.18 Ask0.35 Theta-0.0072 Intrinsic Value-5.4 Volume0 Vega0.0278 Time Value5.4 Open Interest0 Rho-0.005 Delta / Theta11.4234
0	0%	1	5.9	0	48.00	0	0%	0	0.4	0
IAGG Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|48.00C Delta0.7624 Imp Vol0.4256 Bid1 Gamma0.0399 Theoretical5.9 Ask5.9 Theta-0.0317 Intrinsic Value4.4 Volume0 Vega0.0563 Time Value-4.4 Open Interest0 Rho0.0411 Delta / Theta-24.0741 IAGG Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|48.00P Delta-0.102 Imp Vol0.2198 Bid0 Gamma0.0446 Theoretical0.2 Ask0.4 Theta-0.0074 Intrinsic Value-4.4 Volume0 Vega0.0324 Time Value4.4 Open Interest0 Rho-0.0061 Delta / Theta13.7142
0	0%	0.1	5	0	49.00	0	0%	0	0.45	0
IAGG Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|49.00C Delta0.7302 Imp Vol0.3905 Bid0.1 Gamma0.0465 Theoretical5 Ask5 Theta-0.031 Intrinsic Value3.4 Volume0 Vega0.0602 Time Value-3.4 Open Interest0 Rho0.0401 Delta / Theta-23.5198 IAGG Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|49.00P Delta-0.1269 Imp Vol0.1906 Bid0 Gamma0.0602 Theoretical0.23 Ask0.45 Theta-0.0074 Intrinsic Value-3.4 Volume0 Vega0.0379 Time Value3.4 Open Interest0 Rho-0.0075 Delta / Theta17.1652
					52.4	Price @ Dec 11, 2024 21:15 GMT
0	0%	0	1.45	0	53.00	0	0%	0	4.8	0
IAGG Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|53.00C Delta0.463 Imp Vol0.1151 Bid0 Gamma0.1895 Theoretical0.73 Ask1.45 Theta-0.0125 Intrinsic Value-0.6 Volume0 Vega0.0723 Time Value0.6 Open Interest0 Rho0.0284 Delta / Theta-36.945 IAGG Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|53.00P Delta-0.5022 Imp Vol0.3095 Bid0 Gamma0.0717 Theoretical2.4 Ask4.8 Theta-0.0225 Intrinsic Value0.6 Volume0 Vega0.0725 Time Value-0.6 Open Interest0 Rho-0.0278 Delta / Theta22.3336
0	0%	0	1.35	0	54.00	0	0%	0.1	5	0
IAGG Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|54.00C Delta0.3503 Imp Vol0.162 Bid0 Gamma0.1256 Theoretical0.68 Ask1.35 Theta-0.0147 Intrinsic Value-1.6 Volume0 Vega0.0675 Time Value1.6 Open Interest0 Rho0.0213 Delta / Theta-23.7838 IAGG Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|54.00P Delta-0.6018 Imp Vol0.2489 Bid0.1 Gamma0.0871 Theoretical2.55 Ask5 Theta-0.0165 Intrinsic Value1.6 Volume0 Vega0.0698 Time Value-1.6 Open Interest0 Rho-0.0303 Delta / Theta36.5105
0	0%	0	1.35	0	55.00	0	0%	1.1	6	0
IAGG Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|55.00C Delta0.2942 Imp Vol0.2074 Bid0 Gamma0.0912 Theoretical0.67 Ask1.35 Theta-0.0167 Intrinsic Value-2.6 Volume0 Vega0.0628 Time Value2.6 Open Interest0 Rho0.0178 Delta / Theta-17.6019 IAGG Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIAGG\|20250117\|55.00P Delta-0.648 Imp Vol0.2987 Bid1.1 Gamma0.0698 Theoretical3.55 Ask6 Theta-0.0193 Intrinsic Value2.6 Volume0 Vega0.0672 Time Value-2.6 Open Interest0 Rho-0.0327 Delta / Theta33.6285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IAGG Comments

Write your thoughts about iShares Core International Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,015.4	-22.5	-0.37%
US Tech 100	21,703.8	-95.2	-0.44%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.035	+0.012	+0.01%

Crude Oil WTI	70.34	+0.24	+0.34%
Brent Oil	73.36	+0.19	+0.26%
Natural Gas	3.386	-0.118	-3.37%
Gold	2,640.51	+5.01	+0.19%
Silver	30.275	-0.008	-0.03%
US Soybeans	975.25	+5.25	+0.54%
Copper	4.1297	+0.0197	+0.48%

Philippines 2Y	6.153	+0.054	+0.89%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.255	+0.055	+0.89%
U.S. 2Y	4.357	+0.027	+0.62%
U.S. 10Y	4.630	+0.042	+0.91%
U.S. 30Y	4.809	+0.049	+1.03%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Int Agg B.	50.01	+0.06	+0.12%