Breaking News

iShares Expanded Tech Sector ETF (IGM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.16 +0.59 +0.73%

03:59:59 - Closed. Currency in USD

After Hours

82.95

+1.79

+2.21%

06:53:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,737,257
Bid/Ask: 0.00 / 0.00
Day's Range: 76.26 - 84.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	9.1	0	76.00	1.68	0%	1.15	2.65	2
IGM Call 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|76.00C Delta0.7257 Imp Vol0.7493 Bid5 Gamma0.0331 Theoretical7.05 Ask9.1 Theta-0.173 Intrinsic Value5.16 Volume0 Vega0.0448 Time Value-5.16 Open Interest0 Rho0.0142 Delta / Theta-4.1956 IGM Put 76.00 Exp: Apr 17, 2025 Last: 1.68 Chg.: 0% SymbolIGM\|20250417\|76.00P Delta-0.2679 Imp Vol0.7192 Bid1.15 Gamma0.0341 Theoretical1.68 Ask2.65 Theta-0.1569 Intrinsic Value-5.16 Volume2 Vega0.0442 Time Value6.84 Open Interest0 Rho-0.0058 Delta / Theta1.708
0	0%	4.4	8.3	0	77.00	0	0%	1.5	2.95	0
IGM Call 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|77.00C Delta0.6909 Imp Vol0.7415 Bid4.4 Gamma0.0354 Theoretical6.35 Ask8.3 Theta-0.1805 Intrinsic Value4.16 Volume0 Vega0.0473 Time Value-4.16 Open Interest0 Rho0.0136 Delta / Theta-3.8271 IGM Put 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|77.00P Delta-0.3135 Imp Vol0.765 Bid1.5 Gamma0.0345 Theoretical2.23 Ask2.95 Theta-0.1795 Intrinsic Value-4.16 Volume0 Vega0.0476 Time Value4.16 Open Interest0 Rho-0.0068 Delta / Theta1.7461
0	0%	3.7	7.6	0	78.00	0	0%	1.7	3.2	0
IGM Call 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|78.00C Delta0.655 Imp Vol0.7265 Bid3.7 Gamma0.0377 Theoretical5.65 Ask7.6 Theta-0.1846 Intrinsic Value3.16 Volume0 Vega0.0495 Time Value-3.16 Open Interest0 Rho0.013 Delta / Theta-3.5477 IGM Put 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|78.00P Delta-0.3464 Imp Vol0.7341 Bid1.7 Gamma0.0375 Theoretical2.45 Ask3.2 Theta-0.1791 Intrinsic Value-3.16 Volume0 Vega0.0496 Time Value3.16 Open Interest0 Rho-0.0074 Delta / Theta1.9347
					81.16	Price @ Apr 07, 2025 21:06 GMT
0	0%	2.5	4	0	82.00	2.8	0%	3.3	4.7	0
IGM Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|82.00C Delta0.4889 Imp Vol0.6718 Bid2.5 Gamma0.0442 Theoretical3.25 Ask4 Theta-0.1837 Intrinsic Value-0.84 Volume0 Vega0.0536 Time Value0.84 Open Interest0 Rho0.01 Delta / Theta-2.6618 IGM Put 82.00 Exp: Apr 17, 2025 Last: 2.8 Chg.: 0% SymbolIGM\|20250417\|82.00P Delta-0.512 Imp Vol0.6698 Bid3.3 Gamma0.0444 Theoretical4 Ask4.7 Theta-0.1752 Intrinsic Value0.84 Volume0 Vega0.0536 Time Value1.96 Open Interest1 Rho-0.0107 Delta / Theta2.922
0	0%	2	3.4	0	83.00	0	0%	3.7	5	0
IGM Call 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|83.00C Delta0.442 Imp Vol0.6479 Bid2 Gamma0.0454 Theoretical2.7 Ask3.4 Theta-0.1752 Intrinsic Value-1.84 Volume0 Vega0.053 Time Value1.84 Open Interest0 Rho0.0091 Delta / Theta-2.5234 IGM Put 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|83.00P Delta-0.5623 Imp Vol0.627 Bid3.7 Gamma0.0469 Theoretical4.35 Ask5 Theta-0.1614 Intrinsic Value1.84 Volume0 Vega0.0529 Time Value-1.84 Open Interest0 Rho-0.0116 Delta / Theta3.483
2.25	0%	1.5	3	1	84.00	0	0%	4.3	5.6	0
IGM Call 84.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolIGM\|20250417\|84.00C Delta0.3953 Imp Vol0.634 Bid1.5 Gamma0.0452 Theoretical2.25 Ask3 Theta-0.1671 Intrinsic Value-2.84 Volume1 Vega0.0517 Time Value5.09 Open Interest0 Rho0.0082 Delta / Theta-2.3662 IGM Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250417\|84.00P Delta-0.6085 Imp Vol0.6223 Bid4.3 Gamma0.0461 Theoretical4.95 Ask5.6 Theta-0.1557 Intrinsic Value2.84 Volume0 Vega0.0516 Time Value-2.84 Open Interest0 Rho-0.0124 Delta / Theta3.9085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,008.50	+1871.92	+6.01%
Shanghai	3,145.55	+48.97	+1.58%
US 500	5,140.1	+77.9	+1.54%
US Tech 100	17,679.3	+248.6	+1.43%
DAX	20,004.64	+242.84	+1.23%
Dollar Index	102.847	-0.125	-0.12%

Crude Oil WTI	60.30	-0.40	-0.66%
Brent Oil	63.86	-0.35	-0.55%
Natural Gas	3.645	-0.010	-0.27%
Gold	3,020.35	+46.75	+1.57%
Silver	30.055	+0.451	+1.52%
US Soybeans	994.38	+11.38	+1.16%
Copper	4.2852	+0.0992	+2.37%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.477	+0.000	+0.00%
U.S. 2Y	3.732	-0.006	-0.16%
U.S. 10Y	4.140	-0.017	-0.41%
U.S. 30Y	4.565	-0.029	-0.63%
Germany 10Y	2.5790	-0.0190	-0.73%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.46	-6.92	-3.67%
Alibaba ADR	105.98	-10.56	-9.06%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Expanded .	81.16	+0.59	+0.73%
BK Renta Fija Cor.	8.934	0.000	0.00%
PNB Met Life - Pr.	29.617	-0.020	-0.07%
UBS plc CMCI Comp.	102.12	-0.30	-0.29%
UB Aasia REIT Plu.	173.285	-2.449	-1.39%
BlackRock Global .	44.490	-1.530	-3.32%
Manulife Monthly .	8.958	-0.103	-1.13%
Vanguard Financia.	52.88	-0.14	-0.26%