Breaking News

iShares Expanded Tech Sector ETF (IGM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.00 -0.15 -0.14%

01/02 - Closed. Currency in USD

After Hours

104.00

-1.00

-0.95%

8:46:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 251,148
Bid/Ask: 0.00 / 0.00
Day's Range: 104.74 - 106.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Expanded Tech Sector Options Chain

Get free option data for IGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Expanded Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.5	0	80.00	0	0%	0	0.75	0
IGM Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250221\|80.00C Delta0.87 Imp Vol1.137 Bid23.1 Gamma0.0072 Theoretical27.5 Ask27.5 Theta-0.1475 Intrinsic Value25 Volume0 Vega0.0545 Time Value-25 Open Interest0 Rho0.0386 Delta / Theta-5.8979 IGM Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250221\|80.00P Delta-0.0466 Imp Vol0.7052 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0398 Intrinsic Value-25 Volume0 Vega0.0252 Time Value25 Open Interest0 Rho-0.003 Delta / Theta1.171
0	0%	18.2	22.4	0	85.00	0	0%	0	0.75	0
IGM Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250221\|85.00C Delta0.8524 Imp Vol0.94 Bid18.2 Gamma0.0095 Theoretical22.4 Ask22.4 Theta-0.1341 Intrinsic Value20 Volume0 Vega0.0595 Time Value-20 Open Interest0 Rho0.0405 Delta / Theta-6.3579 IGM Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250221\|85.00P Delta-0.056 Imp Vol0.5766 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-20 Volume0 Vega0.0291 Time Value20 Open Interest0 Rho-0.0035 Delta / Theta1.4917
0	0%	13.1	17.6	0	90.00	0	0%	0	0.75	0
IGM Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250221\|90.00C Delta0.8174 Imp Vol0.7957 Bid13.1 Gamma0.0129 Theoretical17.6 Ask17.6 Theta-0.1307 Intrinsic Value15 Volume0 Vega0.0683 Time Value-15 Open Interest0 Rho0.0412 Delta / Theta-6.2563 IGM Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250221\|90.00P Delta-0.0696 Imp Vol0.4516 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-15 Volume0 Vega0.0345 Time Value15 Open Interest0 Rho-0.0043 Delta / Theta2.0091
					105	Price @ Jan 31, 2025 21:06 GMT
2.35	0%	1.6	2.8	0	105.00	2.79	0%	1.6	2.65	0
IGM Call 105.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolIGM\|20250221\|105.00C Delta0.5411 Imp Vol0.1941 Bid1.6 Gamma0.0792 Theoretical2.2 Ask2.8 Theta-0.051 Intrinsic Value0 Volume0 Vega0.1024 Time Value2.35 Open Interest5 Rho0.033 Delta / Theta-10.6008 IGM Put 105.00 Exp: Feb 21, 2025 Last: 2.79 Chg.: 0% SymbolIGM\|20250221\|105.00P Delta-0.4658 Imp Vol0.224 Bid1.6 Gamma0.0693 Theoretical2.13 Ask2.65 Theta-0.0475 Intrinsic Value0 Volume0 Vega0.1025 Time Value2.79 Open Interest1 Rho-0.0258 Delta / Theta9.797
3.1	0%	0.25	2.1	0	106.00	0	0%	0.65	4.2	0
IGM Call 106.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolIGM\|20250221\|106.00C Delta0.4415 Imp Vol0.1409 Bid0.25 Gamma0.1085 Theoretical1.18 Ask2.1 Theta-0.0375 Intrinsic Value-1 Volume0 Vega0.1019 Time Value4.1 Open Interest10 Rho0.0273 Delta / Theta-11.7791 IGM Put 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIGM\|20250221\|106.00P Delta-0.542 Imp Vol0.2023 Bid0.65 Gamma0.0769 Theoretical2.43 Ask4.2 Theta-0.0418 Intrinsic Value1 Volume0 Vega0.1021 Time Value-1 Open Interest0 Rho-0.0286 Delta / Theta12.9559
1.04	0%	0.5	1.7	0	107.00	6	0%	2.25	3.3	0
IGM Call 107.00 Exp: Feb 21, 2025 Last: 1.04 Chg.: 0% SymbolIGM\|20250221\|107.00C Delta0.3632 Imp Vol0.166 Bid0.5 Gamma0.0876 Theoretical1.04 Ask1.7 Theta-0.0405 Intrinsic Value-2 Volume0 Vega0.0969 Time Value3.04 Open Interest12 Rho0.0224 Delta / Theta-8.9634 IGM Put 107.00 Exp: Feb 21, 2025 Last: 6 Chg.: 0% SymbolIGM\|20250221\|107.00P Delta-0.6379 Imp Vol0.1768 Bid2.25 Gamma0.0838 Theoretical2.78 Ask3.3 Theta-0.0331 Intrinsic Value2 Volume0 Vega0.0962 Time Value4 Open Interest0 Rho-0.0312 Delta / Theta19.2833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGM Comments

Write your thoughts about iShares Expanded Tech Sector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Expanded .	105.00	-0.15	-0.14%