Breaking News

iShares International High Yield Bond ETF (HYXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.17 +0.21 +0.44%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Bond

Volume: 1,231
Bid/Ask: 0.00 / 0.00
Day's Range: 48.17 - 48.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Int High Yield Bond Options Chain

Get free option data for HYXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Int High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	20	0	43.00	0	0%	0	4.8	0
HYXU Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|43.00C Delta0.666 Imp Vol1.971 Bid0.05 Gamma0.0177 Theoretical10.02 Ask20 Theta-0.2106 Intrinsic Value4.33 Volume0 Vega0.038 Time Value-4.33 Open Interest0 Rho0.0105 Delta / Theta-3.1619 HYXU Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|43.00P Delta-0.3044 Imp Vol1.0417 Bid0 Gamma0.0322 Theoretical2.4 Ask4.8 Theta-0.104 Intrinsic Value-4.33 Volume0 Vega0.0366 Time Value4.33 Open Interest0 Rho-0.0073 Delta / Theta2.9268
0	0%	0.05	20	0	44.00	0	0%	0	4.8	0
HYXU Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|44.00C Delta0.6484 Imp Vol2.096 Bid0.05 Gamma0.0169 Theoretical10.03 Ask20 Theta-0.2281 Intrinsic Value3.33 Volume0 Vega0.0388 Time Value-3.33 Open Interest0 Rho0.0101 Delta / Theta-2.8426 HYXU Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|44.00P Delta-0.332 Imp Vol0.9346 Bid0 Gamma0.0372 Theoretical2.4 Ask4.8 Theta-0.0965 Intrinsic Value-3.33 Volume0 Vega0.0379 Time Value3.33 Open Interest0 Rho-0.0079 Delta / Theta3.439
0	0%	0	4.8	0	45.00	0	0%	0	4.8	0
HYXU Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|45.00C Delta0.814 Imp Vol0.2418 Bid0 Gamma0.1061 Theoretical2.4 Ask4.8 Theta-0.0231 Intrinsic Value2.33 Volume0 Vega0.028 Time Value-2.33 Open Interest0 Rho0.0177 Delta / Theta-35.2971 HYXU Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|45.00P Delta-0.3657 Imp Vol0.8253 Bid0 Gamma0.0437 Theoretical2.4 Ask4.8 Theta-0.088 Intrinsic Value-2.33 Volume0 Vega0.0393 Time Value2.33 Open Interest0 Rho-0.0085 Delta / Theta4.1555
					47.33	Price @ Feb 10, 2025 20:15 GMT
0	0%	0	4.8	0	48.00	0	0%	0	4.8	0
HYXU Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|48.00C Delta0.4811 Imp Vol0.6683 Bid0 Gamma0.0571 Theoretical2.4 Ask4.8 Theta-0.0797 Intrinsic Value-0.67 Volume0 Vega0.0416 Time Value0.67 Open Interest0 Rho0.01 Delta / Theta-6.0371 HYXU Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|48.00P Delta-0.5526 Imp Vol0.4597 Bid0 Gamma0.0828 Theoretical2.4 Ask4.8 Theta-0.0499 Intrinsic Value0.67 Volume0 Vega0.0413 Time Value-0.67 Open Interest0 Rho-0.0116 Delta / Theta11.0719
0	0%	0	4.8	0	49.00	0	0%	0	4.8	0
HYXU Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|49.00C Delta0.4431 Imp Vol0.7643 Bid0 Gamma0.0495 Theoretical2.4 Ask4.8 Theta-0.0898 Intrinsic Value-1.67 Volume0 Vega0.0412 Time Value1.67 Open Interest0 Rho0.0091 Delta / Theta-4.9364 HYXU Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|49.00P Delta-0.7206 Imp Vol0.2921 Bid0 Gamma0.112 Theoretical2.4 Ask4.8 Theta-0.0252 Intrinsic Value1.67 Volume0 Vega0.035 Time Value-1.67 Open Interest0 Rho-0.013 Delta / Theta28.5414
0	0%	0	4.8	0	50.00	0	0%	0.05	20	0
HYXU Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|50.00C Delta0.4142 Imp Vol0.8517 Bid0 Gamma0.0438 Theoretical2.4 Ask4.8 Theta-0.0983 Intrinsic Value-2.67 Volume0 Vega0.0407 Time Value2.67 Open Interest0 Rho0.0084 Delta / Theta-4.2119 HYXU Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHYXU\|20250221\|50.00P Delta-0.4649 Imp Vol1.9996 Bid0.05 Gamma0.0191 Theoretical10.03 Ask20 Theta-0.2273 Intrinsic Value2.67 Volume0 Vega0.0415 Time Value-2.67 Open Interest0 Rho-0.0134 Delta / Theta2.0452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYXU Comments

Write your thoughts about iShares International High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,993.48	-67.85	-1.12%
Nikkei 225	39,204.50	+40.00	+0.10%
Shanghai	3,355.83	+9.11	+0.27%
US 500	6,126.1	+11.6	+0.19%
US Tech 100	22,157.3	+42.6	+0.19%
DAX	22,794.30	+311.80	+1.39%
Dollar Index	106.660	+0.085	+0.08%

Crude Oil WTI	71.08	+0.37	+0.52%
Brent Oil	75.05	+0.31	+0.41%
Natural Gas	3.565	-0.160	-4.30%
Gold	2,910.30	+9.60	+0.33%
Silver	32.775	-0.080	-0.24%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6037	-0.0608	-1.30%

Philippines 2Y	5.762	+0.061	+1.07%
Philippines 10Y	6.170	+0.043	+0.70%
Philippines 20Y	6.414	+0.060	+0.94%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.491	+0.018	+0.40%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4850	+0.0010	+0.04%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,310.00	+10.00	+0.43%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Int High .	48.17	+0.21	+0.44%