Breaking News

iShares Residential and Multisector Real Estate ETF (REZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.95 -0.38 -0.44%

00:24:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 48,625
Bid/Ask: 0.00 / 0.00
Day's Range: 85.74 - 86.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Residential Real Estate Capped Options Chain

Get free option data for REZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Residential Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12	0	75.00	0	0%	0	0.1	0
REZ Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|75.00C Delta0.9584 Imp Vol0.3913 Bid11.3 Gamma0.0121 Theoretical11.65 Ask12 Theta-0.0247 Intrinsic Value11.06 Volume0 Vega0.0164 Time Value-11.06 Open Interest0 Rho0.0331 Delta / Theta-38.7749 REZ Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|75.00P Delta-0.0212 Imp Vol0.3328 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-11.06 Volume0 Vega0.0095 Time Value11.06 Open Interest0 Rho-0.0008 Delta / Theta2.3226
0	0%	10.3	10.8	0	76.00	0	0%	0	0.15	0
REZ Call 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|76.00C Delta0.9866 Imp Vol0.2737 Bid10.3 Gamma0.0065 Theoretical10.55 Ask10.8 Theta-0.0111 Intrinsic Value10.06 Volume0 Vega0.0062 Time Value-10.06 Open Interest0 Rho0.0348 Delta / Theta-88.4911 REZ Put 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|76.00P Delta-0.0307 Imp Vol0.328 Bid0 Gamma0.0114 Theoretical0.08 Ask0.15 Theta-0.0123 Intrinsic Value-10.06 Volume0 Vega0.013 Time Value10.06 Open Interest0 Rho-0.0012 Delta / Theta2.5055
7.3	0%	9.3	9.9	0	77.00	0	0%	0.05	0.15	0
REZ Call 77.00 Exp: Apr 17, 2025 Last: 7.3 Chg.: 0% SymbolREZ\|20250417\|77.00C Delta0.9674 Imp Vol0.2978 Bid9.3 Gamma0.0129 Theoretical9.6 Ask9.9 Theta-0.0179 Intrinsic Value9.06 Volume0 Vega0.0134 Time Value-1.76 Open Interest0 Rho0.0345 Delta / Theta-54.0856 REZ Put 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|77.00P Delta-0.0408 Imp Vol0.3169 Bid0.05 Gamma0.0148 Theoretical0.1 Ask0.15 Theta-0.0149 Intrinsic Value-9.06 Volume0 Vega0.0163 Time Value9.06 Open Interest0 Rho-0.0016 Delta / Theta2.7329
					86.06	Price @ Apr 02, 2025 16:10 GMT
2.4	0%	1.15	1.35	0	87.00	0	0%	1.55	1.9	0
REZ Call 87.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolREZ\|20250417\|87.00C Delta0.4592 Imp Vol0.1965 Bid1.15 Gamma0.1083 Theoretical1.25 Ask1.35 Theta-0.046 Intrinsic Value-0.94 Volume0 Vega0.074 Time Value3.34 Open Interest30 Rho0.0179 Delta / Theta-9.9729 REZ Put 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|87.00P Delta-0.544 Imp Vol0.1982 Bid1.55 Gamma0.1082 Theoretical1.73 Ask1.9 Theta-0.0395 Intrinsic Value0.94 Volume0 Vega0.0738 Time Value-0.94 Open Interest0 Rho-0.0186 Delta / Theta13.7707
1.6	0%	0.75	0.9	0	88.00	3.49	0%	2.1	2.45	0
REZ Call 88.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolREZ\|20250417\|88.00C Delta0.3509 Imp Vol0.1913 Bid0.75 Gamma0.1039 Theoretical0.83 Ask0.9 Theta-0.0414 Intrinsic Value-1.94 Volume0 Vega0.0691 Time Value3.54 Open Interest21 Rho0.0137 Delta / Theta-8.4681 REZ Put 88.00 Exp: Apr 17, 2025 Last: 3.49 Chg.: 0% SymbolREZ\|20250417\|88.00P Delta-0.6568 Imp Vol0.189 Bid2.1 Gamma0.1057 Theoretical2.28 Ask2.45 Theta-0.034 Intrinsic Value1.94 Volume0 Vega0.0684 Time Value1.55 Open Interest10 Rho-0.0211 Delta / Theta19.3162
0	0%	0.4	0.6	0	89.00	0	0%	2.75	3.2	0
REZ Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|89.00C Delta0.2482 Imp Vol0.185 Bid0.4 Gamma0.0917 Theoretical0.5 Ask0.6 Theta-0.0339 Intrinsic Value-2.94 Volume0 Vega0.059 Time Value2.94 Open Interest0 Rho0.0098 Delta / Theta-7.3152 REZ Put 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250417\|89.00P Delta-0.7596 Imp Vol0.1855 Bid2.75 Gamma0.0918 Theoretical2.98 Ask3.2 Theta-0.0272 Intrinsic Value2.94 Volume0 Vega0.0577 Time Value-2.94 Open Interest0 Rho-0.0223 Delta / Theta27.8784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REZ Comments

Write your thoughts about iShares Residential and Multisector Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.87	+101.39	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,660.2	+27.1	+0.48%
US Tech 100	19,577.9	+141.5	+0.73%
DAX	22,375.10	-164.88	-0.73%
Dollar Index	103.512	-0.437	-0.42%

Crude Oil WTI	71.79	+0.59	+0.83%
Brent Oil	74.98	+0.49	+0.66%
Natural Gas	4.066	+0.115	+2.91%
Gold	3,174.44	+28.44	+0.90%
Silver	34.780	+0.471	+1.37%
US Soybeans	1,030.13	-2.88	-0.28%
Copper	5.0385	+0.0035	+0.07%

Philippines 2Y	5.797	+0.082	+1.43%
Philippines 10Y	6.212	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.916	+0.053	+1.37%
U.S. 10Y	4.206	+0.050	+1.20%
U.S. 30Y	4.566	+0.051	+1.13%
Germany 10Y	2.7245	-0.0005	-0.02%

Alphabet C	159.00	+0.12	+0.08%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.86	+0.26	+0.42%
Booking	4,692.49	+6.74	+0.14%
Apple	224.07	+0.88	+0.39%
Alibaba ADR	130.50	-2.20	-1.66%
Tesla	281.44	+12.98	+4.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Residenti.	85.95	-0.38	-0.44%
	BlackRock Global .	78.850	+0.160	+0.20%