Breaking News

iShares Residential and Multisector Real Estate ETF (REZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.36 +0.78 +0.90%

01/03 - Closed. Currency in USD

After Hours

85.72

-1.64

-1.88%

5:06:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 56,606
Bid/Ask: 0.00 / 0.00
Day's Range: 86.32 - 87.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Residential Real Estate Capped Options Chain

Get free option data for REZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Residential Real Estate Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	6.8	0	77.00	0.4	0%	0.3	0.45	1
REZ Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|77.00C Delta0.9245 Imp Vol0.1777 Bid6.3 Gamma0.0299 Theoretical6.55 Ask6.8 Theta-0.0148 Intrinsic Value5.97 Volume0 Vega0.0372 Time Value-5.97 Open Interest0 Rho0.0713 Delta / Theta-62.2788 REZ Put 77.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolREZ\|20250321\|77.00P Delta-0.1285 Imp Vol0.2284 Bid0.3 Gamma0.0348 Theoretical0.4 Ask0.45 Theta-0.0162 Intrinsic Value-5.97 Volume1 Vega0.0555 Time Value6.37 Open Interest0 Rho-0.0102 Delta / Theta7.9097
0	0%	5.4	5.9	0	78.00	0	0%	0.05	0.9	0
REZ Call 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|78.00C Delta0.8883 Imp Vol0.1765 Bid5.4 Gamma0.0403 Theoretical5.65 Ask5.9 Theta-0.0177 Intrinsic Value4.97 Volume0 Vega0.0499 Time Value-4.97 Open Interest0 Rho0.0692 Delta / Theta-50.3086 REZ Put 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|78.00P Delta-0.1555 Imp Vol0.2145 Bid0.05 Gamma0.0422 Theoretical0.47 Ask0.9 Theta-0.0172 Intrinsic Value-4.97 Volume0 Vega0.0632 Time Value4.97 Open Interest0 Rho-0.0123 Delta / Theta9.0197
0	0%	4.6	5	0	79.00	0	0%	0.55	0.7	0
REZ Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|79.00C Delta0.8396 Imp Vol0.1764 Bid4.6 Gamma0.0519 Theoretical4.8 Ask5 Theta-0.0208 Intrinsic Value3.97 Volume0 Vega0.0642 Time Value-3.97 Open Interest0 Rho0.0659 Delta / Theta-40.356 REZ Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|79.00P Delta-0.1979 Imp Vol0.2081 Bid0.55 Gamma0.0507 Theoretical0.63 Ask0.7 Theta-0.0193 Intrinsic Value-3.97 Volume0 Vega0.0736 Time Value3.97 Open Interest0 Rho-0.0156 Delta / Theta10.2309
					82.97	Price @ Feb 12, 2025 21:15 GMT
2.45	0%	1.8	2	0	83.00	0	0%	1.7	1.9	0
REZ Call 83.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 0% SymbolREZ\|20250321\|83.00C Delta0.5488 Imp Vol0.16 Bid1.8 Gamma0.0934 Theoretical1.9 Ask2 Theta-0.0264 Intrinsic Value-0.03 Volume0 Vega0.1047 Time Value2.48 Open Interest1 Rho0.0443 Delta / Theta-20.8002 REZ Put 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|83.00P Delta-0.4601 Imp Vol0.1884 Bid1.7 Gamma0.0829 Theoretical1.8 Ask1.9 Theta-0.0238 Intrinsic Value0.03 Volume0 Vega0.1048 Time Value-0.03 Open Interest0 Rho-0.0334 Delta / Theta19.3596
1.1	0%	1.3	1.45	0	84.00	0	0%	2.15	2.45	0
REZ Call 84.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolREZ\|20250321\|84.00C Delta0.4535 Imp Vol0.1557 Bid1.3 Gamma0.096 Theoretical1.38 Ask1.45 Theta-0.0252 Intrinsic Value-1.03 Volume0 Vega0.1048 Time Value2.13 Open Interest1 Rho0.0368 Delta / Theta-18.0168 REZ Put 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|84.00P Delta-0.5423 Imp Vol0.1862 Bid2.15 Gamma0.0816 Theoretical2.3 Ask2.45 Theta-0.023 Intrinsic Value1.03 Volume0 Vega0.1045 Time Value-1.03 Open Interest0 Rho-0.0377 Delta / Theta23.5698
0	0%	0.85	1.05	0	85.00	0	0%	2.7	3.1	0
REZ Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|85.00C Delta0.3574 Imp Vol0.1519 Bid0.85 Gamma0.0928 Theoretical0.95 Ask1.05 Theta-0.0227 Intrinsic Value-2.03 Volume0 Vega0.0987 Time Value2.03 Open Interest0 Rho0.0292 Delta / Theta-15.7219 REZ Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREZ\|20250321\|85.00P Delta-0.6231 Imp Vol0.1858 Bid2.7 Gamma0.0815 Theoretical2.9 Ask3.1 Theta-0.0215 Intrinsic Value2.03 Volume0 Vega0.0999 Time Value-2.03 Open Interest0 Rho-0.0411 Delta / Theta29.0186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REZ Comments

Write your thoughts about iShares Residential and Multisector Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.34	+60.37	+1.01%
Nikkei 225	37,763.50	+611.00	+1.64%
Shanghai	3,332.27	+11.38	+0.34%
US 500	5,960.4	+6.0	+0.10%
US Tech 100	20,900.9	+16.5	+0.08%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.150	-0.408	-0.38%

Crude Oil WTI	70.15	+0.39	+0.56%
Brent Oil	73.21	+0.40	+0.55%
Natural Gas	3.769	-0.065	-1.70%
Gold	2,878.02	+29.52	+1.04%
Silver	31.850	+0.354	+1.12%
US Soybeans	1,027.13	+1.38	+0.13%
Copper	4.5810	+0.0120	+0.26%

Philippines 2Y	5.877	+0.000	+0.00%
Philippines 10Y	6.184	+0.000	+0.00%
Philippines 20Y	6.478	+0.000	+0.00%
U.S. 2Y	4.012	+0.016	+0.40%
U.S. 10Y	4.235	+0.006	+0.14%
U.S. 30Y	4.515	0.000	0.00%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	0.00	0.00%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Residenti.	87.36	+0.78	+0.90%