Breaking News

iShares Fallen Angels USD Bond ETF (FALN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.04 +0.11 +0.39%

03:38:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 2,063,625
Bid/Ask: 0.00 / 0.00
Day's Range: 26.96 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Fallen Angels USD Bond Options Chain

Get free option data for FALN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Fallen Angels USD Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	9.5	0	20.00	0	0%	0	2.2	0
FALN Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|20.00C Delta0.7925 Imp Vol1.7764 Bid4.5 Gamma0.0185 Theoretical9.5 Ask9.5 Theta-0.0596 Intrinsic Value6.86 Volume0 Vega0.0249 Time Value-6.86 Open Interest0 Rho0.0123 Delta / Theta-13.2978 FALN Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|20.00P Delta-0.1648 Imp Vol1.1987 Bid0 Gamma0.0238 Theoretical1.1 Ask2.2 Theta-0.0334 Intrinsic Value-6.86 Volume0 Vega0.0216 Time Value6.86 Open Interest0 Rho-0.0052 Delta / Theta4.9316
0	0%	4.3	5.1	0	22.00	0	0%	0	2.2	0
FALN Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|22.00C Delta0.963 Imp Vol0.3723 Bid4.3 Gamma0.0249 Theoretical5.1 Ask5.1 Theta-0.0059 Intrinsic Value4.86 Volume0 Vega0.007 Time Value-4.86 Open Interest0 Rho0.0217 Delta / Theta-162.0205 FALN Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|22.00P Delta-0.2036 Imp Vol0.9493 Bid0 Gamma0.0343 Theoretical1.1 Ask2.2 Theta-0.03 Intrinsic Value-4.86 Volume0 Vega0.0246 Time Value4.86 Open Interest0 Rho-0.0062 Delta / Theta6.7822
0	0%	3.4	4.1	0	23.00	0	0%	0	2.2	0
FALN Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|23.00C Delta0.9586 Imp Vol0.2996 Bid3.4 Gamma0.034 Theoretical4.1 Ask4.1 Theta-0.0056 Intrinsic Value3.86 Volume0 Vega0.0077 Time Value-3.86 Open Interest0 Rho0.0226 Delta / Theta-169.8184 FALN Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|23.00P Delta-0.2293 Imp Vol0.8285 Bid0 Gamma0.0421 Theoretical1.1 Ask2.2 Theta-0.0279 Intrinsic Value-3.86 Volume0 Vega0.0264 Time Value3.86 Open Interest0 Rho-0.0068 Delta / Theta8.2031
					26.86	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	1	0	27.00	0	0%	0	0.65	0
FALN Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|27.00C Delta0.5336 Imp Vol0.1336 Bid0 Gamma0.3423 Theoretical0.5 Ask1 Theta-0.0077 Intrinsic Value-0.14 Volume0 Vega0.0346 Time Value0.14 Open Interest0 Rho0.0145 Delta / Theta-68.9335 FALN Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|27.00P Delta-0.4819 Imp Vol0.1007 Bid0 Gamma0.4707 Theoretical0.32 Ask0.65 Theta-0.0034 Intrinsic Value0.14 Volume0 Vega0.0343 Time Value-0.14 Open Interest0 Rho-0.0102 Delta / Theta143.4635
0.15	0%	0	2.2	0	28.00	0	0%	0	3.6	0
FALN Call 28.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolFALN\|20250321\|28.00C Delta0.4313 Imp Vol0.4303 Bid0 Gamma0.1051 Theoretical1.1 Ask2.2 Theta-0.0206 Intrinsic Value-1.14 Volume0 Vega0.0342 Time Value1.29 Open Interest30 Rho0.011 Delta / Theta-20.9257 FALN Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|28.00P Delta-0.5979 Imp Vol0.3605 Bid0 Gamma0.1251 Theoretical1.8 Ask3.6 Theta-0.0142 Intrinsic Value1.14 Volume0 Vega0.0335 Time Value-1.14 Open Interest0 Rho-0.0145 Delta / Theta41.9848
0	0%	0	2.2	0	29.00	0	0%	0	2.8	0
FALN Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|29.00C Delta0.3764 Imp Vol0.5319 Bid0 Gamma0.0821 Theoretical1.1 Ask2.2 Theta-0.0242 Intrinsic Value-2.14 Volume0 Vega0.033 Time Value2.14 Open Interest0 Rho0.0094 Delta / Theta-15.5624 FALN Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFALN\|20250321\|29.00P Delta-0.6576 Imp Vol0.4593 Bid0 Gamma0.0932 Theoretical2.8 Ask2.8 Theta-0.0174 Intrinsic Value2.14 Volume0 Vega0.0319 Time Value-2.14 Open Interest0 Rho-0.0162 Delta / Theta37.8164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FALN Comments

Write your thoughts about iShares Fallen Angels USD Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.16	-31.81	-0.52%
Nikkei 225	38,225.50	-558.50	-1.44%
Shanghai	3,346.04	-26.99	-0.80%
US 500	5,962.6	-20.9	-0.35%
US Tech 100	21,129.7	-222.4	-1.04%
DAX	22,395.99	-29.94	-0.13%
Dollar Index	106.235	-0.274	-0.26%

Crude Oil WTI	68.99	-1.71	-2.42%
Brent Oil	72.55	-1.76	-2.37%
Natural Gas	4.108	+0.126	+3.16%
Gold	2,921.81	-41.39	-1.40%
Silver	31.838	-0.766	-2.35%
US Soybeans	1,031.25	+2.25	+0.22%
Copper	4.5373	-0.0262	-0.57%

Philippines 2Y	5.660	+0.020	+0.35%
Philippines 10Y	6.030	-0.010	-0.17%
Philippines 20Y	6.340	+0.060	+0.96%
U.S. 2Y	4.100	-0.068	-1.63%
U.S. 10Y	4.310	-0.083	-1.89%
U.S. 30Y	4.562	-0.087	-1.87%
Germany 10Y	2.4630	+0.0100	+0.41%

Alphabet C	178.62	-2.58	-1.42%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.77	+0.26	+0.47%
Booking	5,029.32	-19.76	-0.39%
Apple	248.37	+1.27	+0.51%
Alibaba ADR	133.72	+4.68	+3.63%
Tesla	301.48	-29.05	-8.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Fallen An.	27.04	+0.11	+0.39%