Breaking News

iShares U.S. Small-Cap Equity Factor ETF (SMLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.63 +0.42 +0.62%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 39,914
Bid/Ask: 0.00 / 0.00
Day's Range: 68.11 - 68.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI USA Small-Cap Multifactor Options Chain

Get free option data for SMLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI USA Small-Cap Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	7.2	0	64.00	0	0%	0	1.1	0
SMLF Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|64.00C Delta0.6988 Imp Vol0.6476 Bid2.2 Gamma0.0306 Theoretical7.2 Ask7.2 Theta-0.0875 Intrinsic Value4.63 Volume0 Vega0.0613 Time Value-4.63 Open Interest0 Rho0.0268 Delta / Theta-7.9828 SMLF Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|64.00P Delta-0.1761 Imp Vol0.3173 Bid0 Gamma0.0465 Theoretical0.55 Ask1.1 Theta-0.0287 Intrinsic Value-4.63 Volume0 Vega0.0455 Time Value4.63 Open Interest0 Rho-0.0075 Delta / Theta6.1273
0	0%	1.25	6.2	0	65.00	0	0%	0	1.15	0
SMLF Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|65.00C Delta0.6754 Imp Vol0.5878 Bid1.25 Gamma0.0348 Theoretical6.2 Ask6.2 Theta-0.0823 Intrinsic Value3.63 Volume0 Vega0.0633 Time Value-3.63 Open Interest0 Rho0.0264 Delta / Theta-8.208 SMLF Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|65.00P Delta-0.2028 Imp Vol0.2784 Bid0 Gamma0.0578 Theoretical0.58 Ask1.15 Theta-0.0273 Intrinsic Value-3.63 Volume0 Vega0.0497 Time Value3.63 Open Interest0 Rho-0.0086 Delta / Theta7.4374
0	0%	0.45	5.3	0	66.00	0	0%	0	1.5	0
SMLF Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|66.00C Delta0.9332 Imp Vol0.11 Bid0.45 Gamma0.0669 Theoretical2.87 Ask5.3 Theta-0.0125 Intrinsic Value2.63 Volume0 Vega0.0228 Time Value-2.63 Open Interest0 Rho0.0402 Delta / Theta-74.7842 SMLF Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|66.00P Delta-0.259 Imp Vol0.2642 Bid0 Gamma0.0699 Theoretical0.75 Ask1.5 Theta-0.0294 Intrinsic Value-2.63 Volume0 Vega0.0569 Time Value2.63 Open Interest0 Rho-0.0108 Delta / Theta8.8091
					68.63	Price @ Dec 24, 2024 19:06 GMT
0	0%	0	2.7	0	69.00	0	0%	0	3.2	0
SMLF Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|69.00C Delta0.4912 Imp Vol0.2042 Bid0 Gamma0.111 Theoretical1.35 Ask2.7 Theta-0.0337 Intrinsic Value-0.37 Volume0 Vega0.0702 Time Value0.37 Open Interest0 Rho0.0213 Delta / Theta-14.5756 SMLF Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|69.00P Delta-0.5143 Imp Vol0.2127 Bid0 Gamma0.1079 Theoretical1.6 Ask3.2 Theta-0.0275 Intrinsic Value0.37 Volume0 Vega0.07 Time Value-0.37 Open Interest0 Rho-0.0195 Delta / Theta18.7071
0	0%	0	2.15	0	70.00	0	0%	0	4.4	0
SMLF Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|70.00C Delta0.3957 Imp Vol0.2249 Bid0 Gamma0.0973 Theoretical1.07 Ask2.15 Theta-0.0349 Intrinsic Value-1.37 Volume0 Vega0.0678 Time Value1.37 Open Interest0 Rho0.0171 Delta / Theta-11.3496 SMLF Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|70.00P Delta-0.6192 Imp Vol0.2145 Bid0 Gamma0.1027 Theoretical2.2 Ask4.4 Theta-0.0258 Intrinsic Value1.37 Volume0 Vega0.0668 Time Value-1.37 Open Interest0 Rho-0.0223 Delta / Theta23.985
0	0%	0	1.55	0	71.00	0	0%	0.45	5.2	0
SMLF Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|71.00C Delta0.3087 Imp Vol0.2294 Bid0 Gamma0.0872 Theoretical0.77 Ask1.55 Theta-0.032 Intrinsic Value-2.37 Volume0 Vega0.062 Time Value2.37 Open Interest0 Rho0.0134 Delta / Theta-9.6363 SMLF Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMLF\|20250117\|71.00P Delta-0.7299 Imp Vol0.2039 Bid0.45 Gamma0.0948 Theoretical2.82 Ask5.2 Theta-0.0203 Intrinsic Value2.37 Volume0 Vega0.0576 Time Value-2.37 Open Interest0 Rho-0.023 Delta / Theta35.9564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMLF Comments

Write your thoughts about iShares U.S. Small-Cap Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,036.85	-124.49	-0.32%
Shanghai	3,393.05	-0.47	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI USA .	68.63	+0.42	+0.62%