Breaking News

iShares J.P. Morgan EM Corporate Bond ETF (CEMB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.51 +0.14 +0.32%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 21,233
Bid/Ask: 0.00 / 0.00
Day's Range: 44.26 - 44.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares J.P. Morgan EM Corporate Bond Options Chain

Get free option data for CEMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares J.P. Morgan EM Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	10	0	37.00	0	0%	0	0.75	0
CEMB Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|37.00C Delta0.8031 Imp Vol0.832 Bid5 Gamma0.0213 Theoretical10 Ask10 Theta-0.0445 Intrinsic Value8.14 Volume0 Vega0.0435 Time Value-8.14 Open Interest0 Rho0.0316 Delta / Theta-18.0436 CEMB Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|37.00P Delta-0.0975 Imp Vol0.4851 Bid0 Gamma0.0227 Theoretical0.38 Ask0.75 Theta-0.0143 Intrinsic Value-8.14 Volume0 Vega0.027 Time Value8.14 Open Interest0 Rho-0.0053 Delta / Theta6.8126
0	0%	4	9	0	38.00	0	0%	0	4.8	0
CEMB Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|38.00C Delta0.7888 Imp Vol0.7655 Bid4 Gamma0.0241 Theoretical9 Ask9 Theta-0.0429 Intrinsic Value7.14 Volume0 Vega0.0453 Time Value-7.14 Open Interest0 Rho0.0321 Delta / Theta-18.3954 CEMB Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|38.00P Delta-0.2382 Imp Vol0.9249 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.0495 Intrinsic Value-7.14 Volume0 Vega0.0485 Time Value7.14 Open Interest0 Rho-0.0141 Delta / Theta4.8159
0	0%	3	8	0	39.00	0	0%	0	0.75	0
CEMB Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|39.00C Delta0.7725 Imp Vol0.6996 Bid3 Gamma0.0275 Theoretical8 Ask8 Theta-0.0411 Intrinsic Value6.14 Volume0 Vega0.0473 Time Value-6.14 Open Interest0 Rho0.0324 Delta / Theta-18.7962 CEMB Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|39.00P Delta-0.118 Imp Vol0.3903 Bid0 Gamma0.0324 Theoretical0.38 Ask0.75 Theta-0.0131 Intrinsic Value-6.14 Volume0 Vega0.031 Time Value6.14 Open Interest0 Rho-0.0063 Delta / Theta9.0362
					45.14	Price @ Dec 11, 2024 21:05 GMT
0	0%	0	1.2	0	46.00	0	0%	0	4.8	0
CEMB Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|46.00C Delta0.4008 Imp Vol0.1376 Bid0 Gamma0.1792 Theoretical0.6 Ask1.2 Theta-0.0118 Intrinsic Value-0.86 Volume0 Vega0.0606 Time Value0.86 Open Interest0 Rho0.0211 Delta / Theta-34.108 CEMB Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|46.00P Delta-0.5303 Imp Vol0.3279 Bid0 Gamma0.0785 Theoretical2.4 Ask4.8 Theta-0.0204 Intrinsic Value0.86 Volume0 Vega0.0622 Time Value-0.86 Open Interest0 Rho-0.0253 Delta / Theta25.9469
0	0%	0	0.75	0	47.00	0	0%	0	4.8	0
CEMB Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|47.00C Delta0.265 Imp Vol0.1525 Bid0 Gamma0.137 Theoretical0.38 Ask0.75 Theta-0.0104 Intrinsic Value-1.86 Volume0 Vega0.0513 Time Value1.86 Open Interest0 Rho0.014 Delta / Theta-25.4695 CEMB Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|47.00P Delta-0.6768 Imp Vol0.2231 Bid0 Gamma0.1061 Theoretical2.4 Ask4.8 Theta-0.0112 Intrinsic Value1.86 Volume0 Vega0.0556 Time Value-1.86 Open Interest0 Rho-0.0268 Delta / Theta60.3937
0	0%	0	0.75	0	48.00	0	0%	1.05	6	0
CEMB Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|48.00C Delta0.2185 Imp Vol0.1977 Bid0 Gamma0.0952 Theoretical0.38 Ask0.75 Theta-0.0116 Intrinsic Value-2.86 Volume0 Vega0.0462 Time Value2.86 Open Interest0 Rho0.0114 Delta / Theta-18.806 CEMB Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCEMB\|20250117\|48.00P Delta-0.7012 Imp Vol0.2975 Bid1.05 Gamma0.0765 Theoretical3.53 Ask6 Theta-0.0151 Intrinsic Value2.86 Volume0 Vega0.0539 Time Value-2.86 Open Interest0 Rho-0.0289 Delta / Theta46.4381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEMB Comments

Write your thoughts about iShares J.P. Morgan EM Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares J.P. Morg.	44.51	+0.14	+0.32%