Breaking News

iShares Convertible Bond ETF (ICVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.68 -0.28 -0.31%

02:56:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 137,573
Bid/Ask: 0.00 / 0.00
Day's Range: 88.34 - 88.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Convertible Bond Options Chain

Get free option data for ICVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Convertible Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12	0	79.00	0	0%	0	0.5	0
ICVT Call 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|79.00C Delta0.9922 Imp Vol0.2311 Bid8 Gamma0.0049 Theoretical10 Ask12 Theta-0.0126 Intrinsic Value9.76 Volume0 Vega0.0041 Time Value-9.76 Open Interest0 Rho0.0364 Delta / Theta-78.6868 ICVT Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|79.00P Delta-0.0726 Imp Vol0.3902 Bid0 Gamma0.0185 Theoretical0.25 Ask0.5 Theta-0.0296 Intrinsic Value-9.76 Volume0 Vega0.0265 Time Value9.76 Open Interest0 Rho-0.0029 Delta / Theta2.4528
0	0%	7	11	0	80.00	0	0%	0	0.5	0
ICVT Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|80.00C Delta0.9927 Imp Vol0.2043 Bid7 Gamma0.0052 Theoretical9 Ask11 Theta-0.0123 Intrinsic Value8.76 Volume0 Vega0.0039 Time Value-8.76 Open Interest0 Rho0.0369 Delta / Theta-80.9236 ICVT Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|80.00P Delta-0.0782 Imp Vol0.3581 Bid0 Gamma0.0213 Theoretical0.25 Ask0.5 Theta-0.0287 Intrinsic Value-8.76 Volume0 Vega0.028 Time Value8.76 Open Interest0 Rho-0.0031 Delta / Theta2.7279
0	0%	6	10	0	81.00	0	0%	0	0.5	0
ICVT Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|81.00C Delta0.9934 Imp Vol0.1777 Bid6 Gamma0.0054 Theoretical8 Ask10 Theta-0.0119 Intrinsic Value7.76 Volume0 Vega0.0036 Time Value-7.76 Open Interest0 Rho0.0374 Delta / Theta-83.3175 ICVT Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|81.00P Delta-0.0849 Imp Vol0.326 Bid0 Gamma0.0249 Theoretical0.25 Ask0.5 Theta-0.0277 Intrinsic Value-7.76 Volume0 Vega0.0298 Time Value7.76 Open Interest0 Rho-0.0034 Delta / Theta3.0683
					88.76	Price @ Dec 03, 2024 18:46 GMT
0	0%	0	2	0	89.00	0	0%	0	2	0
ICVT Call 89.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|89.00C Delta0.5071 Imp Vol0.1302 Bid0 Gamma0.1599 Theoretical1 Ask2 Theta-0.0348 Intrinsic Value-0.24 Volume0 Vega0.0765 Time Value0.24 Open Interest0 Rho0.0205 Delta / Theta-14.5756 ICVT Put 89.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|89.00P Delta-0.5029 Imp Vol0.1293 Bid0 Gamma0.1639 Theoretical1 Ask2 Theta-0.0244 Intrinsic Value0.24 Volume0 Vega0.0762 Time Value-0.24 Open Interest0 Rho-0.0168 Delta / Theta20.5832
0	0%	0	2	0	90.00	3.3	0%	0	3	0
ICVT Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|90.00C Delta0.3999 Imp Vol0.1874 Bid0 Gamma0.1076 Theoretical1 Ask2 Theta-0.0451 Intrinsic Value-1.24 Volume0 Vega0.0741 Time Value1.24 Open Interest0 Rho0.0161 Delta / Theta-8.8609 ICVT Put 90.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: 0% SymbolICVT\|20241220\|90.00P Delta-0.688 Imp Vol0.1153 Bid0 Gamma0.2146 Theoretical1.5 Ask3 Theta-0.0175 Intrinsic Value1.24 Volume0 Vega0.0669 Time Value2.06 Open Interest1 Rho-0.0193 Delta / Theta39.3891
0	0%	0	0.5	0	91.00	0	0%	1	4	0
ICVT Call 91.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|91.00C Delta0.1987 Imp Vol0.1193 Bid0 Gamma0.122 Theoretical0.25 Ask0.5 Theta-0.0209 Intrinsic Value-2.24 Volume0 Vega0.0534 Time Value2.24 Open Interest0 Rho0.0081 Delta / Theta-9.4912 ICVT Put 91.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICVT\|20241220\|91.00P Delta-0.7533 Imp Vol0.1576 Bid1 Gamma0.1081 Theoretical2.5 Ask4 Theta-0.022 Intrinsic Value2.24 Volume0 Vega0.0598 Time Value-2.24 Open Interest0 Rho-0.021 Delta / Theta34.1691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICVT Comments

Write your thoughts about iShares Convertible Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,044.4	-2.7	-0.05%
US Tech 100	21,182.5	+17.7	+0.08%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.109	-0.314	-0.30%

Crude Oil WTI	70.09	+1.99	+2.92%
Brent Oil	73.76	+1.93	+2.69%
Natural Gas	3.037	-0.176	-5.48%
Gold	2,668.81	+10.31	+0.39%
Silver	31.560	+0.696	+2.26%
US Soybeans	990.88	+4.88	+0.49%
Copper	4.1997	+0.0692	+1.68%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.153	-0.045	-1.08%
U.S. 10Y	4.200	+0.007	+0.17%
U.S. 30Y	4.377	+0.019	+0.43%
Germany 10Y	2.0520	-0.0050	-0.24%

Alphabet C	172.86	-0.12	-0.07%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.00	-0.14	-0.26%
Booking	5,215.79	-8.49	-0.16%
Apple	241.73	+2.13	+0.89%
Alibaba ADR	85.97	+0.02	+0.02%
Tesla	350.15	-6.94	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Convertib.	88.68	-0.28	-0.31%