Breaking News

iShares Convertible Bond ETF (ICVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.13 +0.52 +0.61%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 287,456
Bid/Ask: 0.00 / 0.00
Day's Range: 84.74 - 85.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Convertible Bond Options Chain

Get free option data for ICVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Convertible Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	4	0	82.00	0	0%	0	0.5	0
ICVT Call 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICVT\|20250117\|82.00C Delta0.6801 Imp Vol0.705 Bid1 Gamma0.0573 Theoretical4 Ask4 Theta-0.2854 Intrinsic Value3.1 Volume0 Vega0.0317 Time Value-3.1 Open Interest0 Rho0.0059 Delta / Theta-2.3827 ICVT Put 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICVT\|20250117\|82.00P Delta-0.1652 Imp Vol0.3172 Bid0 Gamma0.0885 Theoretical0.25 Ask0.5 Theta-0.0857 Intrinsic Value-3.1 Volume0 Vega0.022 Time Value3.1 Open Interest0 Rho-0.0014 Delta / Theta1.9279
0	0%	0	3	0	83.00	0	0%	0	0.5	0
ICVT Call 83.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICVT\|20250117\|83.00C Delta0.6363 Imp Vol0.5922 Bid0 Gamma0.0716 Theoretical3 Ask3 Theta-0.2522 Intrinsic Value2.1 Volume0 Vega0.0333 Time Value-2.1 Open Interest0 Rho0.0056 Delta / Theta-2.5233 ICVT Put 83.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICVT\|20250117\|83.00P Delta-0.2095 Imp Vol0.2356 Bid0 Gamma0.138 Theoretical0.25 Ask0.5 Theta-0.0731 Intrinsic Value-2.1 Volume0 Vega0.0255 Time Value2.1 Open Interest0 Rho-0.0018 Delta / Theta2.8641
0	0%	0	2	0	84.00	0	0%	0	1.55	0
ICVT Call 84.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICVT\|20250117\|84.00C Delta0.665 Imp Vol0.1767 Bid0 Gamma0.2329 Theoretical1 Ask2 Theta-0.0778 Intrinsic Value1.1 Volume0 Vega0.0323 Time Value-1.1 Open Interest0 Rho0.0061 Delta / Theta-8.5472 ICVT Put 84.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICVT\|20250117\|84.00P Delta-0.3988 Imp Vol0.3031 Bid0 Gamma0.1441 Theoretical0.78 Ask1.55 Theta-0.1259 Intrinsic Value-1.1 Volume0 Vega0.0342 Time Value1.1 Open Interest0 Rho-0.0033 Delta / Theta3.1675
					85.1	Price @ Jan 14, 2025 21:07 GMT
0	0%	0	0.5	0	86.00	0.09	0%	0	3	0
ICVT Call 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolICVT\|20250117\|86.00C Delta0.2356 Imp Vol0.2067 Bid0 Gamma0.1681 Theoretical0.25 Ask0.5 Theta-0.0728 Intrinsic Value-0.9 Volume0 Vega0.0273 Time Value0.9 Open Interest0 Rho0.0022 Delta / Theta-3.2384 ICVT Put 86.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolICVT\|20250117\|86.00P Delta-0.8264 Imp Vol0.1642 Bid0 Gamma0.2108 Theoretical1.5 Ask3 Theta-0.0407 Intrinsic Value0.9 Volume0 Vega0.0226 Time Value-0.81 Open Interest1 Rho-0.0052 Delta / Theta20.2903
2.35	0%	0	0.5	0	87.00	1.1	0%	1	4	0
ICVT Call 87.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolICVT\|20250117\|87.00C Delta0.1837 Imp Vol0.2855 Bid0 Gamma0.1051 Theoretical0.25 Ask0.5 Theta-0.0858 Intrinsic Value-1.9 Volume0 Vega0.0235 Time Value4.25 Open Interest1 Rho0.0017 Delta / Theta-2.1404 ICVT Put 87.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolICVT\|20250117\|87.00P Delta-0.8709 Imp Vol0.2348 Bid1 Gamma0.1354 Theoretical2.5 Ask4 Theta-0.0487 Intrinsic Value1.9 Volume0 Vega0.0185 Time Value-0.8 Open Interest0 Rho-0.0052 Delta / Theta17.8725
1.55	0%	0	0.5	0	88.00	0.65	0%	2	5	0
ICVT Call 88.00 Exp: Jan 17, 2025 Last: 1.55 Chg.: 0% SymbolICVT\|20250117\|88.00C Delta0.1541 Imp Vol0.3572 Bid0 Gamma0.075 Theoretical0.25 Ask0.5 Theta-0.0954 Intrinsic Value-2.9 Volume0 Vega0.021 Time Value4.45 Open Interest1 Rho0.0014 Delta / Theta-1.6151 ICVT Put 88.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolICVT\|20250117\|88.00P Delta-0.8944 Imp Vol0.2994 Bid2 Gamma0.0702 Theoretical3.5 Ask5 Theta-0.0545 Intrinsic Value2.9 Volume0 Vega0.0161 Time Value-2.25 Open Interest0 Rho-0.0052 Delta / Theta16.4254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICVT Comments

Write your thoughts about iShares Convertible Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,299.67	-43.43	-0.68%
Nikkei 225	38,436.50	-753.90	-1.92%
Shanghai	3,240.94	+80.18	+2.54%
US 500	5,852.1	+16.1	+0.28%
US Tech 100	20,815.4	+31.2	+0.15%
DAX	20,271.33	+138.48	+0.69%
Dollar Index	109.02	-0.79	-0.72%

Crude Oil WTI	76.37	-0.54	-0.70%
Brent Oil	80.34	-0.04	-0.05%
Natural Gas	3.968	+0.004	+0.10%
Gold	2,693.10	-0.15	-0.01%
Silver	30.351	-0.199	-0.65%
US Soybeans	1,046.25	-6.75	-0.64%
Copper	4.3425	-0.0055	-0.13%

Philippines 2Y	5.650	-0.100	-1.74%
Philippines 10Y	6.220	-0.105	-1.74%
Philippines 20Y	6.330	-0.070	-1.09%
U.S. 2Y	4.369	-0.033	-0.75%
U.S. 10Y	4.795	-0.010	-0.21%
U.S. 30Y	4.978	-0.009	-0.18%
Germany 10Y	2.6225	+0.0005	+0.00%

Alphabet C	191.05	-1.24	-0.64%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.49	+0.08	+0.17%
Booking	4,778.81	+14.91	+0.31%
Apple	233.28	-1.12	-0.48%
Alibaba ADR	81.68	+1.14	+1.42%
Tesla	396.36	-6.95	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Convertib.	85.13	+0.52	+0.61%