Breaking News

iShares Cohen & Steers REIT ETF (ICF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.08 -0.79 -1.26%

04:59:59 - Closed. Currency in USD

After Hours

61.55

-0.53

-0.85%

5:05:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 145,109
Bid/Ask: 0.00 / 0.00
Day's Range: 62.01 - 62.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cohen & Steers REIT Options Chain

Get free option data for ICF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cohen & Steers REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	7.3	0	55.00	0.08	0%	0	0.1	0
ICF Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|55.00C Delta0.9626 Imp Vol0.7636 Bid7 Gamma0.0188 Theoretical7.15 Ask7.3 Theta-0.0586 Intrinsic Value7.07 Volume0 Vega0.0046 Time Value-7.07 Open Interest0 Rho0.0043 Delta / Theta-16.4228 ICF Put 55.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolICF\|20241220\|55.00P Delta-0.0307 Imp Vol0.7274 Bid0 Gamma0.0169 Theoretical0.05 Ask0.1 Theta-0.0473 Intrinsic Value-7.07 Volume0 Vega0.0039 Time Value7.15 Open Interest1 Rho-0.0002 Delta / Theta0.6492
0	0%	6	6.3	0	56.00	0	0%	0	0.1	0
ICF Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|56.00C Delta0.9582 Imp Vol0.6684 Bid6 Gamma0.0236 Theoretical6.15 Ask6.3 Theta-0.0564 Intrinsic Value6.07 Volume0 Vega0.005 Time Value-6.07 Open Interest0 Rho0.0044 Delta / Theta-16.9876 ICF Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|56.00P Delta-0.0346 Imp Vol0.6364 Bid0 Gamma0.0214 Theoretical0.05 Ask0.1 Theta-0.0456 Intrinsic Value-6.07 Volume0 Vega0.0043 Time Value6.07 Open Interest0 Rho-0.0002 Delta / Theta0.7579
0	0%	5	5.3	0	57.00	0	0%	0	0.1	0
ICF Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|57.00C Delta0.9524 Imp Vol0.5732 Bid5 Gamma0.0306 Theoretical5.15 Ask5.3 Theta-0.0539 Intrinsic Value5.07 Volume0 Vega0.0056 Time Value-5.07 Open Interest0 Rho0.0044 Delta / Theta-17.6748 ICF Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|57.00P Delta-0.0397 Imp Vol0.5451 Bid0 Gamma0.0279 Theoretical0.05 Ask0.1 Theta-0.0437 Intrinsic Value-5.07 Volume0 Vega0.0048 Time Value5.07 Open Interest0 Rho-0.0002 Delta / Theta0.9075
					62.07	Price @ Dec 17, 2024 21:05 GMT
0	0%	0.1	0.2	0	63.00	0	0%	0.95	1.1	0
ICF Call 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|63.00C Delta0.2233 Imp Vol0.209 Bid0.1 Gamma0.2539 Theoretical0.15 Ask0.2 Theta-0.0589 Intrinsic Value-0.93 Volume0 Vega0.0168 Time Value0.93 Open Interest0 Rho0.0011 Delta / Theta-3.7942 ICF Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|63.00P Delta-0.8055 Imp Vol0.1855 Bid0.95 Gamma0.2685 Theoretical1.03 Ask1.1 Theta-0.0468 Intrinsic Value0.93 Volume0 Vega0.0155 Time Value-0.93 Open Interest0 Rho-0.0033 Delta / Theta17.2229
1.1	0%	0	0.1	0	64.00	0	0%	0.75	3.9	0
ICF Call 64.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolICF\|20241220\|64.00C Delta0.0823 Imp Vol0.2389 Bid0 Gamma0.1129 Theoretical0.05 Ask0.1 Theta-0.0342 Intrinsic Value-1.93 Volume0 Vega0.0085 Time Value3.03 Open Interest1 Rho0.0004 Delta / Theta-2.4088 ICF Put 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|64.00P Delta-0.7455 Imp Vol0.4905 Bid0.75 Gamma0.1162 Theoretical2.33 Ask3.9 Theta-0.1463 Intrinsic Value1.93 Volume0 Vega0.018 Time Value-1.93 Open Interest0 Rho-0.0033 Delta / Theta5.0949
0	0%	0	0.1	0	65.00	2.47	0%	0.8	4.2	1
ICF Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolICF\|20241220\|65.00C Delta0.0631 Imp Vol0.3276 Bid0 Gamma0.0672 Theoretical0.05 Ask0.1 Theta-0.0382 Intrinsic Value-2.93 Volume0 Vega0.007 Time Value2.93 Open Interest0 Rho0.0003 Delta / Theta-1.6535 ICF Put 65.00 Exp: Dec 20, 2024 Last: 2.47 Chg.: 0% SymbolICF\|20241220\|65.00P Delta-0.6627 Imp Vol1.0784 Bid0.8 Gamma0.0602 Theoretical4.2 Ask4.2 Theta-0.368 Intrinsic Value2.93 Volume1 Vega0.0205 Time Value-0.46 Open Interest2 Rho-0.0032 Delta / Theta1.8007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICF Comments

Write your thoughts about iShares Cohen & Steers REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,056.1	+5.5	+0.09%
US Tech 100	22,010.4	+10.1	+0.05%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.655	-0.008	-0.01%

Crude Oil WTI	70.01	-0.07	-0.10%
Brent Oil	73.56	+0.37	+0.51%
Natural Gas	3.341	+0.033	+1.00%
Gold	2,658.71	-3.29	-0.12%
Silver	30.823	-0.098	-0.32%
US Soybeans	969.25	-6.75	-0.69%
Copper	4.1225	-0.0240	-0.58%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.240	-0.001	-0.01%
U.S. 10Y	4.389	+0.004	+0.09%
U.S. 30Y	4.577	-0.002	-0.05%
Germany 10Y	2.2345	+0.0025	+0.11%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Cohen & S.	62.08	-0.79	-1.26%