Breaking News

iShares Cohen & Steers REIT ETF (ICF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.76 +0.77 +1.28%

05:00:09 - Closed. Currency in USD

After Hours

60.01

-0.75

-1.23%

5:05:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Other

Volume: 73,151
Bid/Ask: 0.00 / 0.00
Day's Range: 60.26 - 61.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cohen & Steers REIT Options Chain

Get free option data for ICF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cohen & Steers REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	21.2	0	40.00	0	0%	0	0.05	0
ICF Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|40.00C Delta0.9808 Imp Vol0.8711 Bid20.9 Gamma0.0035 Theoretical21.05 Ask21.2 Theta-0.0125 Intrinsic Value20.69 Volume0 Vega0.0067 Time Value-20.69 Open Interest0 Rho0.0128 Delta / Theta-78.1619 ICF Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|40.00P Delta-0.0067 Imp Vol0.7212 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-20.69 Volume0 Vega0.0028 Time Value20.69 Open Interest0 Rho-0.0002 Delta / Theta1.4601
0	0%	15.9	16.2	0	45.00	0	0%	0	0.1	0
ICF Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|45.00C Delta0.976 Imp Vol0.6486 Bid15.9 Gamma0.0057 Theoretical16.05 Ask16.2 Theta-0.0115 Intrinsic Value15.69 Volume0 Vega0.0081 Time Value-15.69 Open Interest0 Rho0.0152 Delta / Theta-84.6068 ICF Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|45.00P Delta-0.0151 Imp Vol0.5916 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-15.69 Volume0 Vega0.0057 Time Value15.69 Open Interest0 Rho-0.0006 Delta / Theta1.9755
0	0%	13.9	14.2	0	47.00	0	0%	0	0.1	0
ICF Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|47.00C Delta0.9734 Imp Vol0.5655 Bid13.9 Gamma0.0071 Theoretical14.05 Ask14.2 Theta-0.0111 Intrinsic Value13.69 Volume0 Vega0.0089 Time Value-13.69 Open Interest0 Rho0.0166 Delta / Theta-87.7141 ICF Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|47.00P Delta-0.0172 Imp Vol0.5172 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-13.69 Volume0 Vega0.0064 Time Value13.69 Open Interest0 Rho-0.0006 Delta / Theta2.3017
					60.69	Price @ Jan 30, 2025 21:05 GMT
1.1	0%	0.95	1.05	40	61.00	0	0%	0.9	1	0
ICF Call 61.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolICF\|20250221\|61.00C Delta0.5058 Imp Vol0.1686 Bid0.95 Gamma0.1578 Theoretical1 Ask1.05 Theta-0.0232 Intrinsic Value-0.31 Volume40 Vega0.0596 Time Value1.41 Open Interest118 Rho0.018 Delta / Theta-21.8045 ICF Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|61.00P Delta-0.4936 Imp Vol0.1584 Bid0.9 Gamma0.1682 Theoretical0.95 Ask1 Theta-0.021 Intrinsic Value0.31 Volume0 Vega0.0596 Time Value-0.31 Open Interest0 Rho-0.0162 Delta / Theta23.5603
0.6	0%	0.5	0.6	20	62.00	0	0%	1.4	1.55	0
ICF Call 62.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolICF\|20250221\|62.00C Delta0.3547 Imp Vol0.1707 Bid0.5 Gamma0.1455 Theoretical0.6 Ask0.6 Theta-0.0219 Intrinsic Value-1.31 Volume20 Vega0.0556 Time Value1.91 Open Interest98 Rho0.0127 Delta / Theta-16.2288 ICF Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|62.00P Delta-0.67 Imp Vol0.1463 Bid1.4 Gamma0.1662 Theoretical1.48 Ask1.55 Theta-0.0173 Intrinsic Value1.31 Volume0 Vega0.054 Time Value-1.31 Open Interest0 Rho-0.0207 Delta / Theta38.7319
0.3	0%	0.2	0.3	20	63.00	0	0%	2.15	2.35	0
ICF Call 63.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolICF\|20250221\|63.00C Delta0.2169 Imp Vol0.1648 Bid0.2 Gamma0.119 Theoretical0.3 Ask0.3 Theta-0.0166 Intrinsic Value-2.31 Volume20 Vega0.0439 Time Value2.61 Open Interest20 Rho0.0078 Delta / Theta-13.0514 ICF Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICF\|20250221\|63.00P Delta-0.8051 Imp Vol0.151 Bid2.15 Gamma0.1224 Theoretical2.25 Ask2.35 Theta-0.0133 Intrinsic Value2.31 Volume0 Vega0.041 Time Value-2.31 Open Interest0 Rho-0.0229 Delta / Theta60.5135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICF Comments

Write your thoughts about iShares Cohen & Steers REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.46	-55.20	-0.90%
Nikkei 225	39,610.50	+138.00	+0.35%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,086.4	+15.2	+0.25%
US Tech 100	21,620.4	+112.3	+0.52%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.070	+0.439	+0.41%

Crude Oil WTI	73.32	+0.59	+0.81%
Brent Oil	76.29	+0.40	+0.53%
Natural Gas	3.099	+0.020	+0.65%
Gold	2,848.12	+2.92	+0.10%
Silver	32.710	+0.217	+0.67%
US Soybeans	1,039.75	-4.25	-0.41%
Copper	4.3050	-0.0048	-0.11%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.226	+0.029	+0.69%
U.S. 10Y	4.545	+0.033	+0.73%
U.S. 30Y	4.782	+0.022	+0.46%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	0.00	0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Cohen & S.	60.76	+0.77	+1.28%