Breaking News

iShares Cohen & Steers REIT ETF (ICF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.28 -0.55 -0.86%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 123,665
Bid/Ask: 0.00 / 0.00
Day's Range: 63.21 - 63.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Cohen & Steers REIT Options Chain

Get free option data for ICF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Cohen & Steers REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	23.5	0	40.00	0	0%	0	0.1	0
ICF Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|40.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value23.23 Volume0 Vega0 Time Value-23.23 Open Interest0 Rho0 Delta / Theta0 ICF Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|40.00P Delta-0.0104 Imp Vol2.2974 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0607 Intrinsic Value-23.23 Volume0 Vega0.0016 Time Value23.23 Open Interest0 Rho-0.0001 Delta / Theta0.1715
0	0%	18.2	18.5	0	45.00	0	0%	0	0.1	0
ICF Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|45.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value18.23 Volume0 Vega0 Time Value-18.23 Open Interest0 Rho0 Delta / Theta0 ICF Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|45.00P Delta-0.0134 Imp Vol1.7663 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0579 Intrinsic Value-18.23 Volume0 Vega0.002 Time Value18.23 Open Interest0 Rho-0.0001 Delta / Theta0.2305
0	0%	15.3	15.5	0	48.00	0	0%	0	0.1	0
ICF Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|48.00C Delta0.9833 Imp Vol1.4848 Bid15.3 Gamma0.0048 Theoretical15.4 Ask15.5 Theta-0.0574 Intrinsic Value15.23 Volume0 Vega0.0024 Time Value-15.23 Open Interest0 Rho0.0024 Delta / Theta-17.1374 ICF Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|48.00P Delta-0.0159 Imp Vol1.4704 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0559 Intrinsic Value-15.23 Volume0 Vega0.0023 Time Value15.23 Open Interest0 Rho-0.0001 Delta / Theta0.2836
					63.23	Price @ Nov 14, 2024 21:06 GMT
0.3	0%	0.15	0.25	0	64.00	0	0%	0.75	0.9	0
ICF Call 64.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolICF\|20241115\|64.00C Delta0.2864 Imp Vol0.1966 Bid0.15 Gamma0.3014 Theoretical0.2 Ask0.25 Theta-0.064 Intrinsic Value-0.77 Volume0 Vega0.0195 Time Value1.07 Open Interest42 Rho0.0014 Delta / Theta-4.4733 ICF Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|64.00P Delta-0.7269 Imp Vol0.1839 Bid0.75 Gamma0.3149 Theoretical0.82 Ask0.9 Theta-0.0583 Intrinsic Value0.77 Volume0 Vega0.0191 Time Value-0.77 Open Interest0 Rho-0.0033 Delta / Theta12.4589
0	0%	0	0.1	0	65.00	1.16	0%	1.6	1.75	0
ICF Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|65.00C Delta0.09 Imp Vol0.2101 Bid0 Gamma0.1346 Theoretical0.05 Ask0.1 Theta-0.0327 Intrinsic Value-1.77 Volume0 Vega0.0093 Time Value1.77 Open Interest0 Rho0.0004 Delta / Theta-2.7562 ICF Put 65.00 Exp: Nov 15, 2024 Last: 1.16 Chg.: 0% SymbolICF\|20241115\|65.00P Delta-0.9416 Imp Vol0.1798 Bid1.6 Gamma0.1137 Theoretical1.68 Ask1.75 Theta-0.0198 Intrinsic Value1.77 Volume0 Vega0.0067 Time Value-0.61 Open Interest1 Rho-0.0036 Delta / Theta47.5589
0	0%	0	0.1	0	66.00	0	0%	2.6	2.75	0
ICF Call 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|66.00C Delta0.067 Imp Vol0.299 Bid0 Gamma0.0756 Theoretical0.05 Ask0.1 Theta-0.0372 Intrinsic Value-2.77 Volume0 Vega0.0075 Time Value2.77 Open Interest0 Rho0.0003 Delta / Theta-1.8036 ICF Put 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolICF\|20241115\|66.00P Delta-0.9572 Imp Vol0.261 Bid2.6 Gamma0.0606 Theoretical2.68 Ask2.75 Theta-0.0223 Intrinsic Value2.77 Volume0 Vega0.0052 Time Value-2.77 Open Interest0 Rho-0.0035 Delta / Theta42.8298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICF Comments

Write your thoughts about iShares Cohen & Steers REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,915.7	-33.5	-0.56%
US Tech 100	20,728.7	-170.0	-0.81%
DAX	19,210.55	-32.18	-0.17%
Dollar Index	106.465	-0.133	-0.12%

Crude Oil WTI	67.85	-0.85	-1.24%
Brent Oil	71.67	-0.89	-1.23%
Natural Gas	2.721	-0.064	-2.30%
Gold	2,571.95	-0.95	-0.04%
Silver	30.527	-0.042	-0.14%
US Soybeans	992.25	+5.25	+0.53%
Copper	4.0975	+0.0100	+0.24%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.318	+0.024	+0.56%
U.S. 10Y	4.442	+0.020	+0.45%
U.S. 30Y	4.598	+0.015	+0.34%
Germany 10Y	2.3360	-0.0070	-0.30%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Cohen & S.	63.28	-0.55	-0.86%