Breaking News

iShares Agency Bond ETF (AGZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.70 -0.03 -0.03%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,992
Bid/Ask: 0.00 / 0.00
Day's Range: 107.62 - 107.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Agency Bond Options Chain

Get free option data for AGZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Agency Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.9	0	103.00	0	0%	0	2.1	0
AGZ Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|103.00C Delta0.7125 Imp Vol0.3508 Bid3.9 Gamma0.0259 Theoretical8.9 Ask8.9 Theta-0.0581 Intrinsic Value6.11 Volume0 Vega0.1271 Time Value-6.11 Open Interest0 Rho0.081 Delta / Theta-12.273 AGZ Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|103.00P Delta-0.2098 Imp Vol0.2282 Bid0 Gamma0.0339 Theoretical1.05 Ask2.1 Theta-0.0265 Intrinsic Value-6.11 Volume0 Vega0.1077 Time Value6.11 Open Interest0 Rho-0.0251 Delta / Theta7.9104
0	0%	2.8	7.8	0	104.00	0	0%	0	2.1	0
AGZ Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|104.00C Delta0.6986 Imp Vol0.3167 Bid2.8 Gamma0.0293 Theoretical7.8 Ask7.8 Theta-0.0541 Intrinsic Value5.11 Volume0 Vega0.13 Time Value-5.11 Open Interest0 Rho0.0805 Delta / Theta-12.9205 AGZ Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|104.00P Delta-0.2275 Imp Vol0.2064 Bid0 Gamma0.0393 Theoretical1.05 Ask2.1 Theta-0.0249 Intrinsic Value-5.11 Volume0 Vega0.1127 Time Value5.11 Open Interest0 Rho-0.0269 Delta / Theta9.1431
0	0%	1.8	6.8	0	105.00	0	0%	0	2.1	0
AGZ Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|105.00C Delta0.6783 Imp Vol0.2901 Bid1.8 Gamma0.0329 Theoretical6.8 Ask6.8 Theta-0.0512 Intrinsic Value4.11 Volume0 Vega0.1337 Time Value-4.11 Open Interest0 Rho0.0791 Delta / Theta-13.2416 AGZ Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|105.00P Delta-0.249 Imp Vol0.1841 Bid0 Gamma0.0463 Theoretical1.05 Ask2.1 Theta-0.023 Intrinsic Value-4.11 Volume0 Vega0.1185 Time Value4.11 Open Interest0 Rho-0.0292 Delta / Theta10.8306
					109.11	Price @ Dec 09, 2024 21:05 GMT
0	0%	0	2.35	0	110.00	0	0%	0	4.1	0
AGZ Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|110.00C Delta0.4441 Imp Vol0.0962 Bid0 Gamma0.1096 Theoretical1.18 Ask2.35 Theta-0.0209 Intrinsic Value-0.89 Volume0 Vega0.1476 Time Value0.89 Open Interest0 Rho0.0557 Delta / Theta-21.2093 AGZ Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|110.00P Delta-0.563 Imp Vol0.1139 Bid0 Gamma0.0953 Theoretical2.05 Ask4.1 Theta-0.0149 Intrinsic Value0.89 Volume0 Vega0.1457 Time Value-0.89 Open Interest0 Rho-0.054 Delta / Theta37.7182
0	0%	0	2.2	0	111.00	0	0%	0	5	0
AGZ Call 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|111.00C Delta0.3701 Imp Vol0.1179 Bid0 Gamma0.0855 Theoretical1.1 Ask2.2 Theta-0.023 Intrinsic Value-1.89 Volume0 Vega0.1411 Time Value1.89 Open Interest0 Rho0.0462 Delta / Theta-16.0757 AGZ Put 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|111.00P Delta-0.6867 Imp Vol0.1007 Bid0 Gamma0.0987 Theoretical2.5 Ask5 Theta-0.0106 Intrinsic Value1.89 Volume0 Vega0.129 Time Value-1.89 Open Interest0 Rho-0.0551 Delta / Theta64.5148
0	0%	0	2.15	0	112.00	0	0%	0.6	5.6	0
AGZ Call 112.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|112.00C Delta0.323 Imp Vol0.1399 Bid0 Gamma0.0685 Theoretical1.08 Ask2.15 Theta-0.025 Intrinsic Value-2.89 Volume0 Vega0.1342 Time Value2.89 Open Interest0 Rho0.0402 Delta / Theta-12.9093 AGZ Put 112.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGZ\|20250117\|112.00P Delta-0.85 Imp Vol0.0847 Bid0.6 Gamma0.0981 Theoretical3.1 Ask5.6 Theta-0.0045 Intrinsic Value2.89 Volume0 Vega0.0803 Time Value-2.89 Open Interest0 Rho-0.0421 Delta / Theta188.7183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGZ Comments

Write your thoughts about iShares Agency Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,036.85	-124.49	-0.32%
Shanghai	3,393.05	-0.47	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Agency Bo.	107.70	-0.03	-0.03%