Breaking News

NYLI Hedge Multi-Strategy Tracker ETF (QAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.20 -0.04 -0.12%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: IQ

Asset Class: Other

Volume: 31,183
Bid/Ask: 0.00 / 0.00
Day's Range: 32.17 - 32.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IQ Hedge Multi-Strategy Tracker Options Chain

Get free option data for QAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the IQ Hedge Multi-Strategy Tracker ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2024 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	5.8	0	27.00	0	0%	0	4.8	0
QAI Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|27.00C Delta0.7794 Imp Vol0.3266 Bid1.85 Gamma0.0377 Theoretical5.8 Ask5.8 Theta-0.0079 Intrinsic Value3.97 Volume0 Vega0.0715 Time Value-3.97 Open Interest0 Rho0.1116 Delta / Theta-98.4831 QAI Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|27.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.97 Volume0 Vega0 Time Value3.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0.85	4.9	0	28.00	0	0%	0	4.8	0
QAI Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|28.00C Delta0.7486 Imp Vol0.2944 Bid0.85 Gamma0.0449 Theoretical4.9 Ask4.9 Theta-0.0077 Intrinsic Value2.97 Volume0 Vega0.0769 Time Value-2.97 Open Interest0 Rho0.1113 Delta / Theta-96.6675 QAI Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-2.97 Volume0 Vega0 Time Value2.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.9	0	29.00	0	0%	0	4.8	0
QAI Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-1.97 Open Interest0 Rho0 Delta / Theta0 QAI Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-1.97 Volume0 Vega0 Time Value1.97 Open Interest0 Rho0 Delta / Theta0
					30.97	Price @ May 16, 2024 19:59 GMT
0	0%	0	2.1	0	31.00	2.55	0%	0.05	10	0
QAI Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|31.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-0.03 Volume0 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 QAI Put 31.00 Exp: Dec 20, 2024 Last: 2.55 Chg.: 0% SymbolQAI\|20241220\|31.00P Delta-0.4013 Imp Vol0.5637 Bid0.05 Gamma0.0291 Theoretical5.02 Ask10 Theta-0.0097 Intrinsic Value0.03 Volume0 Vega0.0927 Time Value2.52 Open Interest7 Rho-0.0814 Delta / Theta41.4275
0	0%	0	1.8	0	32.00	3.3	0%	0.05	10	0
QAI Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|32.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-1.03 Volume0 Vega0 Time Value1.03 Open Interest0 Rho0 Delta / Theta0 QAI Put 32.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: 0% SymbolQAI\|20241220\|32.00P Delta-0.4427 Imp Vol0.5027 Bid0.05 Gamma0.0334 Theoretical5.02 Ask10 Theta-0.0085 Intrinsic Value1.03 Volume0 Vega0.0944 Time Value2.27 Open Interest4 Rho-0.0844 Delta / Theta51.8043
0	0%	0	1.75	0	33.00	4.6	0%	0.05	10	0
QAI Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQAI\|20241220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-2.03 Volume0 Vega0 Time Value2.03 Open Interest0 Rho0 Delta / Theta0 QAI Put 33.00 Exp: Dec 20, 2024 Last: 4.6 Chg.: 0% SymbolQAI\|20241220\|33.00P Delta-0.4934 Imp Vol0.4398 Bid0.05 Gamma0.0389 Theoretical5.02 Ask10 Theta-0.0072 Intrinsic Value2.03 Volume0 Vega0.0951 Time Value2.57 Open Interest1 Rho-0.0881 Delta / Theta68.5243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QAI Comments

Write your thoughts about NYLI Hedge Multi-Strategy Tracker ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,913.9	-35.3	-0.59%
US Tech 100	20,719.8	-178.9	-0.86%
DAX	19,269.55	+26.82	+0.14%
Dollar Index	106.412	-0.186	-0.17%

Crude Oil WTI	67.78	-0.92	-1.34%
Brent Oil	71.63	-0.93	-1.28%
Natural Gas	2.716	-0.069	-2.48%
Gold	2,574.50	+1.60	+0.06%
Silver	30.602	+0.033	+0.11%
US Soybeans	993.25	+6.25	+0.63%
Copper	4.1372	+0.0497	+1.22%

Philippines 2Y	5.772	+0.029	+0.50%
Philippines 10Y	6.158	+0.081	+1.33%
Philippines 20Y	6.260	+0.085	+1.38%
U.S. 2Y	4.318	+0.024	+0.56%
U.S. 10Y	4.430	+0.010	+0.22%
U.S. 30Y	4.587	+0.004	+0.08%
Germany 10Y	2.3360	-0.0070	-0.30%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IQ Hedge Multi-St.	32.20	-0.04	-0.12%