Breaking News

NYLI Merger Arbitrage ETF (MNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.75 -0.04 -0.12%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: IQ

Asset Class: Equity

Volume: 8,656
Bid/Ask: 0.00 / 0.00
Day's Range: 32.75 - 32.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IQ Merger Arbitrage Options Chain

Get free option data for MNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the IQ Merger Arbitrage ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	8.4	0	28.00	0	0%	0	2.55	0
MNA Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|28.00C Delta0.7205 Imp Vol2.9531 Bid1.5 Gamma0.022 Theoretical8.4 Ask8.4 Theta-0.2873 Intrinsic Value4.8 Volume0 Vega0.0174 Time Value-4.8 Open Interest0 Rho0.0038 Delta / Theta-2.5072 MNA Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|28.00P Delta-0.2248 Imp Vol1.6618 Bid0 Gamma0.0349 Theoretical1.28 Ask2.55 Theta-0.1421 Intrinsic Value-4.8 Volume0 Vega0.0155 Time Value4.8 Open Interest0 Rho-0.0019 Delta / Theta1.5824
0	0%	0.5	7.4	0	29.00	0	0%	0	2.55	0
MNA Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|29.00C Delta0.6966 Imp Vol2.6947 Bid0.5 Gamma0.0251 Theoretical7.4 Ask7.4 Theta-0.2725 Intrinsic Value3.8 Volume0 Vega0.0181 Time Value-3.8 Open Interest0 Rho0.0038 Delta / Theta-2.5561 MNA Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|29.00P Delta-0.2505 Imp Vol1.4622 Bid0 Gamma0.0421 Theoretical1.28 Ask2.55 Theta-0.1325 Intrinsic Value-3.8 Volume0 Vega0.0164 Time Value3.8 Open Interest0 Rho-0.0021 Delta / Theta1.8908
0	0%	0.05	6.5	0	30.00	0	0%	0	2.55	0
MNA Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|30.00C Delta0.8349 Imp Vol0.6516 Bid0.05 Gamma0.0737 Theoretical3.28 Ask6.5 Theta-0.0497 Intrinsic Value2.8 Volume0 Vega0.0128 Time Value-2.8 Open Interest0 Rho0.006 Delta / Theta-16.8086 MNA Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|30.00P Delta-0.2828 Imp Vol1.2617 Bid0 Gamma0.0519 Theoretical1.28 Ask2.55 Theta-0.1213 Intrinsic Value-2.8 Volume0 Vega0.0175 Time Value2.8 Open Interest0 Rho-0.0023 Delta / Theta2.3306
					32.8	Price @ Nov 13, 2024 20:45 GMT
0	0%	0	2.7	0	33.00	0	0%	0	2.7	0
MNA Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|33.00C Delta0.5171 Imp Vol0.6619 Bid0 Gamma0.1165 Theoretical1.35 Ask2.7 Theta-0.0778 Intrinsic Value-0.2 Volume0 Vega0.0206 Time Value0.2 Open Interest0 Rho0.0039 Delta / Theta-6.6427 MNA Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|33.00P Delta-0.4845 Imp Vol0.6457 Bid0 Gamma0.1197 Theoretical1.35 Ask2.7 Theta-0.072 Intrinsic Value0.2 Volume0 Vega0.0206 Time Value-0.2 Open Interest0 Rho-0.0037 Delta / Theta6.7331
0	0%	0	2.55	0	34.00	0	0%	0	4.6	0
MNA Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|34.00C Delta0.4323 Imp Vol0.832 Bid0 Gamma0.0914 Theoretical1.27 Ask2.55 Theta-0.0957 Intrinsic Value-1.2 Volume0 Vega0.0203 Time Value1.2 Open Interest0 Rho0.0032 Delta / Theta-4.5188 MNA Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|34.00P Delta-0.5693 Imp Vol0.8279 Bid0 Gamma0.0935 Theoretical2.3 Ask4.6 Theta-0.0911 Intrinsic Value1.2 Volume0 Vega0.0203 Time Value-1.2 Open Interest0 Rho-0.0044 Delta / Theta6.2496
0	0%	0	2.55	0	35.00	0	0%	0.05	5.6	0
MNA Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|35.00C Delta0.3824 Imp Vol1.0068 Bid0 Gamma0.0733 Theoretical1.28 Ask2.55 Theta-0.1118 Intrinsic Value-2.2 Volume0 Vega0.0197 Time Value2.2 Open Interest0 Rho0.0028 Delta / Theta-3.42 MNA Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241115\|35.00P Delta-0.673 Imp Vol0.756 Bid0.05 Gamma0.0927 Theoretical2.83 Ask5.6 Theta-0.0756 Intrinsic Value2.2 Volume0 Vega0.0186 Time Value-2.2 Open Interest0 Rho-0.005 Delta / Theta8.8968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNA Comments

Write your thoughts about NYLI Merger Arbitrage ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	0.00	0.00%
Nikkei 225	38,845.50	+341.50	+0.89%
Shanghai	3,369.35	-10.49	-0.31%
US 500	5,929.2	-20.0	-0.34%
US Tech 100	20,781.0	-117.7	-0.56%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.827	+0.030	+0.03%

Crude Oil WTI	68.34	-0.36	-0.52%
Brent Oil	72.17	-0.26	-0.36%
Natural Gas	2.766	-0.002	-0.07%
Gold	2,569.05	-3.85	-0.15%
Silver	30.438	-0.131	-0.43%
US Soybeans	988.00	-0.50	-0.05%
Copper	4.0853	+0.0068	+0.17%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.362	+0.068	+1.58%
U.S. 10Y	4.466	+0.044	+0.99%
U.S. 30Y	4.607	+0.024	+0.53%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	0.00	0.00%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IQ Merger Arbitra.	32.75	-0.04	-0.12%