Breaking News

NYLI Merger Arbitrage ETF (MNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.89 +0.01 +0.03%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: IQ

Asset Class: Equity

Volume: 9,716
Bid/Ask: 0.00 / 0.00
Day's Range: 32.84 - 32.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IQ Merger Arbitrage Options Chain

Get free option data for MNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the IQ Merger Arbitrage ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6.6	0	30.00	0	0%	0	2.65	0
MNA Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|30.00C Delta0.7849 Imp Vol0.4038 Bid0.05 Gamma0.0726 Theoretical3.32 Ask6.6 Theta-0.0202 Intrinsic Value2.8 Volume0 Vega0.0291 Time Value-2.8 Open Interest0 Rho0.0208 Delta / Theta-38.9266 MNA Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|30.00P Delta-0.2921 Imp Vol0.6508 Bid0 Gamma0.0531 Theoretical1.33 Ask2.65 Theta-0.0315 Intrinsic Value-2.8 Volume0 Vega0.0342 Time Value2.8 Open Interest0 Rho-0.009 Delta / Theta9.2638
0	0%	0.05	5.6	0	31.00	0	0%	0	2.65	0
MNA Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|31.00C Delta0.6825 Imp Vol0.4604 Bid0.05 Gamma0.0776 Theoretical2.82 Ask5.6 Theta-0.0266 Intrinsic Value1.8 Volume0 Vega0.0355 Time Value-1.8 Open Interest0 Rho0.0181 Delta / Theta-25.6998 MNA Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|31.00P Delta-0.3369 Imp Vol0.5434 Bid0 Gamma0.0676 Theoretical1.33 Ask2.65 Theta-0.0277 Intrinsic Value-1.8 Volume0 Vega0.0364 Time Value1.8 Open Interest0 Rho-0.0101 Delta / Theta12.1616
0	0%	0	4.4	0	32.00	0	0%	0	2.65	0
MNA Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|32.00C Delta0.5992 Imp Vol0.4499 Bid0 Gamma0.0862 Theoretical2.2 Ask4.4 Theta-0.0277 Intrinsic Value0.8 Volume0 Vega0.0385 Time Value-0.8 Open Interest0 Rho0.0162 Delta / Theta-21.612 MNA Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|32.00P Delta-0.4016 Imp Vol0.4308 Bid0 Gamma0.0906 Theoretical1.33 Ask2.65 Theta-0.0228 Intrinsic Value-0.8 Volume0 Vega0.0385 Time Value0.8 Open Interest0 Rho-0.0115 Delta / Theta17.5913
					32.8	Price @ Nov 23, 2024 21:06 GMT
0	0%	0	2.85	0	33.00	0	0%	0	3.7	0
MNA Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|33.00C Delta0.5036 Imp Vol0.3804 Bid0 Gamma0.1052 Theoretical1.42 Ask2.85 Theta-0.0242 Intrinsic Value-0.2 Volume0 Vega0.0398 Time Value0.2 Open Interest0 Rho0.014 Delta / Theta-20.832 MNA Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|33.00P Delta-0.494 Imp Vol0.4374 Bid0 Gamma0.0921 Theoretical1.85 Ask3.7 Theta-0.0236 Intrinsic Value0.2 Volume0 Vega0.0397 Time Value-0.2 Open Interest0 Rho-0.0139 Delta / Theta20.8944
0	0%	0	2.65	0	34.00	0	0%	0	4.8	0
MNA Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|34.00C Delta0.4271 Imp Vol0.4589 Bid0 Gamma0.0857 Theoretical1.33 Ask2.65 Theta-0.028 Intrinsic Value-1.2 Volume0 Vega0.0391 Time Value1.2 Open Interest0 Rho0.0118 Delta / Theta-15.2477 MNA Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|34.00P Delta-0.5875 Imp Vol0.4272 Bid0 Gamma0.0924 Theoretical2.4 Ask4.8 Theta-0.0222 Intrinsic Value1.2 Volume0 Vega0.0387 Time Value-1.2 Open Interest0 Rho-0.0158 Delta / Theta26.5147
0	0%	0	2.65	0	35.00	0	0%	0.05	6	0
MNA Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|35.00C Delta0.3811 Imp Vol0.5478 Bid0 Gamma0.0698 Theoretical1.33 Ask2.65 Theta-0.032 Intrinsic Value-2.2 Volume0 Vega0.038 Time Value2.2 Open Interest0 Rho0.0104 Delta / Theta-11.8977 MNA Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMNA\|20241220\|35.00P Delta-0.6806 Imp Vol0.4128 Bid0.05 Gamma0.0882 Theoretical3.03 Ask6 Theta-0.0192 Intrinsic Value2.2 Volume0 Vega0.0355 Time Value-2.2 Open Interest0 Rho-0.0174 Delta / Theta35.5299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNA Comments

Write your thoughts about NYLI Merger Arbitrage ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,059.1	+8.5	+0.14%
US Tech 100	22,030.7	+30.4	+0.14%
DAX	20,258.58	+4.89	+0.02%
Dollar Index	106.670	+0.007	+0.01%

Crude Oil WTI	70.16	+0.08	+0.11%
Brent Oil	73.67	+0.48	+0.66%
Natural Gas	3.343	+0.035	+1.06%
Gold	2,658.20	-3.80	-0.14%
Silver	30.852	-0.069	-0.22%
US Soybeans	968.50	-7.50	-0.77%
Copper	4.1307	-0.0158	-0.38%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.243	+0.002	+0.04%
U.S. 10Y	4.392	+0.007	+0.16%
U.S. 30Y	4.584	+0.005	+0.10%
Germany 10Y	2.2345	+0.0025	+0.11%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IQ Merger Arbitra.	32.89	+0.01	+0.03%